Skip to main content

Change File

HeartRateMonitor-Data.xlsx for test 1421

2025-10-28T04:21:59.837633 image/svg+xml Matplotlib v3.10.7, https://matplotlib.org/
None

Data
Time[s] HR[bpm] RR[ms]
Time[hh:mm:ss]
00:00:00 0.440000 120.0 489.260010
00:00:00 0.440000 NaN 479.489990
00:00:01 1.220000 122.0 478.519989
00:00:01 1.220000 NaN 478.519989
00:00:02 2.260000 122.0 479.489990
00:00:02 2.260000 NaN 476.559998
00:00:03 3.260000 123.0 475.589996
00:00:03 3.260000 NaN 476.559998
00:00:04 4.300000 124.0 473.630005
00:00:04 4.300000 NaN 475.589996
00:00:04 4.300000 NaN 473.630005
00:00:05 5.270000 125.0 478.519989
00:00:05 5.270000 NaN 470.700012
00:00:06 6.270000 125.0 471.679993
00:00:06 6.270000 NaN 468.750000
00:00:07 7.280000 126.0 464.839996
00:00:07 7.280000 NaN 463.869995
00:00:08 8.260000 127.0 463.869995
00:00:08 8.260000 NaN 458.980011
00:00:09 9.240000 128.0 464.839996
00:00:09 9.240000 NaN 461.910004
00:00:11 11.510000 128.0 462.890015
00:00:11 11.510000 129.0 463.869995
00:00:11 11.510000 NaN 461.910004
00:00:11 11.510000 NaN 458.010010
00:00:11 11.510000 NaN 463.869995
00:00:12 12.260000 129.0 463.869995
00:00:12 12.260000 NaN 465.820007
00:00:13 13.230000 128.0 471.679993
00:00:13 13.230000 NaN 477.540009
00:00:14 14.250000 127.0 479.489990
00:00:14 14.250000 NaN 476.559998
00:00:15 15.250000 127.0 471.679993
00:00:15 15.250000 NaN 472.660004
00:00:16 16.270000 127.0 472.660004
00:00:16 16.270000 NaN 482.420013
00:00:17 17.270000 127.0 474.609985
00:00:17 17.270000 NaN 476.559998
00:00:18 18.280001 127.0 471.679993
00:00:18 18.280001 NaN 466.799988
00:00:19 19.270000 127.0 467.769989
00:00:19 19.270000 NaN 465.820007
00:00:20 20.270000 127.0 465.820007
00:00:20 20.270000 NaN 469.730011
00:00:20 20.270000 NaN 467.769989
00:00:22 22.260000 128.0 465.820007
00:00:22 22.260000 128.0 465.820007
00:00:22 22.260000 NaN 464.839996
00:00:22 22.260000 NaN 467.769989
00:00:23 23.209999 128.0 472.660004
00:00:23 23.209999 NaN 471.679993
00:00:24 24.280001 128.0 471.679993
00:00:24 24.280001 NaN 470.700012
00:00:25 25.250000 127.0 472.660004
00:00:25 25.250000 NaN 474.609985
00:00:26 26.240000 127.0 477.540009
00:00:26 26.240000 NaN 479.489990
00:00:27 27.260000 126.0 479.489990
00:00:27 27.260000 NaN 476.559998
00:00:28 28.240000 127.0 471.679993
00:00:28 28.240000 NaN 465.820007
00:00:28 28.240000 NaN 468.750000
00:00:29 29.280001 127.0 468.750000
00:00:29 29.280001 NaN 470.700012
00:00:30 30.280001 127.0 474.609985
00:00:30 30.280001 NaN 478.519989
00:00:31 31.280001 126.0 479.489990
00:00:31 31.280001 NaN 479.489990
00:00:32 32.270000 126.0 474.609985
00:00:32 32.270000 NaN 469.730011
00:00:33 33.270000 127.0 466.799988
00:00:33 33.270000 NaN 472.660004
00:00:34 34.270000 127.0 464.839996
00:00:34 34.270000 NaN 465.820007
00:00:35 35.279999 127.0 468.750000
00:00:35 35.279999 NaN 464.839996
00:00:36 36.270000 128.0 461.910004
00:00:36 36.270000 NaN 460.940002
00:00:36 36.270000 NaN 469.730011
00:00:37 37.270000 128.0 468.750000
00:00:37 37.270000 NaN 472.660004
00:00:39 39.270000 128.0 470.700012
00:00:39 39.270000 127.0 473.630005
00:00:39 39.270000 NaN 478.519989
00:00:39 39.270000 NaN 487.299988
00:00:40 40.230000 126.0 485.350006
00:00:40 40.230000 NaN 485.350006
00:00:41 41.250000 126.0 482.420013
00:00:41 41.250000 NaN 482.420013
00:00:42 42.250000 125.0 480.470001
00:00:42 42.250000 NaN 482.420013
00:00:43 43.360001 126.0 473.630005
00:00:43 43.360001 NaN 472.660004
00:00:44 44.220001 126.0 473.630005
00:00:44 44.220001 NaN 474.609985
00:00:45 45.209999 126.0 473.630005
00:00:45 45.209999 NaN 472.660004
00:00:46 46.270000 126.0 469.730011
00:00:46 46.270000 NaN 468.750000
00:00:47 47.259998 127.0 469.730011
00:00:47 47.259998 NaN 468.750000
00:00:47 47.259998 NaN 466.799988
00:00:48 48.259998 127.0 465.820007
00:00:48 48.259998 NaN 466.799988
00:00:49 49.209999 128.0 463.869995
00:00:49 49.209999 NaN 462.890015
00:00:50 50.220001 128.0 458.010010
00:00:50 50.220001 NaN 460.940002
00:00:52 52.270000 129.0 458.980011
00:00:52 52.270000 128.0 458.980011
00:00:52 52.270000 NaN 468.750000
00:00:52 52.270000 NaN 473.630005
00:00:53 53.259998 128.0 474.609985
00:00:53 53.259998 NaN 475.589996
00:00:54 54.279999 127.0 476.559998
00:00:54 54.279999 NaN 484.380005
00:00:54 54.279999 NaN 477.540009
00:00:55 55.290001 127.0 479.489990
00:00:55 55.290001 NaN 477.540009
00:00:56 56.270000 127.0 472.660004
00:00:56 56.270000 NaN 467.769989
00:00:57 57.270000 128.0 464.839996
00:00:57 57.270000 NaN 457.029999
00:00:58 58.259998 128.0 458.010010
00:00:58 58.259998 NaN 457.029999
00:00:59 59.259998 129.0 457.029999
00:00:59 59.259998 NaN 456.049988
00:01:00 60.560001 129.0 457.029999
00:01:00 60.560001 NaN 458.010010
00:01:01 61.240002 129.0 460.940002
00:01:01 61.240002 NaN 465.820007
00:01:01 61.240002 NaN 465.820007
00:01:02 62.220001 129.0 462.890015
00:01:02 62.220001 NaN 462.890015
00:01:03 63.279999 129.0 464.839996
00:01:03 63.279999 NaN 465.820007
00:01:04 64.230003 129.0 463.869995
00:01:04 64.230003 NaN 464.839996
00:01:05 65.260002 129.0 460.940002
00:01:05 65.260002 NaN 466.799988
00:01:06 66.269997 129.0 464.839996
00:01:06 66.269997 NaN 465.820007
00:01:07 67.250000 129.0 460.940002
00:01:07 67.250000 NaN 460.940002
00:01:07 67.250000 NaN 461.910004
00:01:08 68.260002 129.0 460.940002
00:01:08 68.260002 NaN 460.940002
00:01:09 69.250000 130.0 460.940002
00:01:09 69.250000 NaN 460.940002
00:01:10 70.430000 130.0 456.049988
00:01:10 70.430000 NaN 461.910004
00:01:11 71.269997 130.0 458.010010
00:01:11 71.269997 NaN 459.959991
00:01:12 72.260002 130.0 458.980011
00:01:12 72.260002 NaN 458.980011
00:01:13 73.269997 130.0 456.049988
00:01:13 73.269997 NaN 458.980011
00:01:13 73.269997 NaN 457.029999
00:01:15 75.269997 130.0 459.959991
00:01:15 75.269997 130.0 462.890015
00:01:15 75.269997 NaN 460.940002
00:01:15 75.269997 NaN 458.980011
00:01:16 76.239998 130.0 460.940002
00:01:16 76.239998 NaN 460.940002
00:01:18 78.260002 130.0 460.940002
00:01:18 78.260002 NaN 459.959991
00:01:19 79.279999 130.0 457.029999
00:01:19 79.279999 131.0 455.079987
00:01:19 79.279999 NaN 455.079987
00:01:19 79.279999 NaN 452.149994
00:01:19 79.279999 NaN 455.079987
00:01:20 80.269997 131.0 452.149994
00:01:20 80.269997 NaN 451.170013
00:01:21 81.279999 132.0 449.220001
00:01:21 81.279999 NaN 456.049988
00:01:22 82.260002 131.0 454.100006
00:01:22 82.260002 NaN 460.940002
00:01:23 83.250000 131.0 461.910004
00:01:23 83.250000 NaN 458.980011
00:01:24 84.279999 131.0 457.029999
00:01:24 84.279999 NaN 464.839996
00:01:24 84.279999 NaN 464.839996
00:01:25 85.269997 130.0 467.769989
00:01:25 85.269997 NaN 467.769989
00:01:26 86.279999 130.0 463.869995
00:01:26 86.279999 NaN 467.769989
00:01:27 87.260002 129.0 461.910004
00:01:27 87.260002 NaN 470.700012
00:01:29 89.260002 129.0 465.820007
00:01:29 89.260002 129.0 466.799988
00:01:29 89.260002 NaN 463.869995
00:01:29 89.260002 NaN 461.910004
00:01:30 90.279999 130.0 458.980011
00:01:30 90.279999 NaN 453.119995
00:01:31 91.279999 130.0 461.910004
00:01:31 91.279999 NaN 457.029999
00:01:31 91.279999 NaN 456.049988
00:01:32 92.279999 130.0 455.079987
00:01:32 92.279999 NaN 458.010010
00:01:33 93.220001 130.0 454.100006
00:01:33 93.220001 NaN 464.839996
00:01:34 94.269997 130.0 461.910004
00:01:34 94.269997 NaN 459.959991
00:01:35 95.250000 130.0 462.890015
00:01:35 95.250000 NaN 463.869995
00:01:36 96.260002 129.0 468.750000
00:01:36 96.260002 NaN 468.750000
00:01:37 97.279999 129.0 474.609985
00:01:37 97.279999 NaN 465.820007
00:01:37 97.279999 NaN 463.869995
00:01:38 98.269997 129.0 467.769989
00:01:38 98.269997 NaN 465.820007
00:01:40 100.269997 129.0 464.839996
00:01:40 100.269997 130.0 458.980011
00:01:40 100.269997 NaN 460.940002
00:01:40 100.269997 NaN 453.119995
00:01:41 101.279999 130.0 453.119995
00:01:41 101.279999 NaN 454.100006
00:01:42 102.269997 131.0 455.079987
00:01:42 102.269997 NaN 450.200012
00:01:43 103.239998 131.0 457.029999
00:01:43 103.239998 NaN 455.079987
00:01:43 103.239998 NaN 456.049988
00:01:44 104.279999 131.0 456.049988
00:01:44 104.279999 NaN 454.100006
00:01:45 105.269997 131.0 454.100006
00:01:45 105.269997 NaN 452.149994
00:01:46 106.269997 131.0 458.010010
00:01:46 106.269997 NaN 458.010010
00:01:47 107.260002 130.0 466.799988
00:01:47 107.260002 NaN 470.700012
00:01:48 108.260002 130.0 472.660004
00:01:48 108.260002 NaN 473.630005
00:01:49 109.269997 129.0 471.679993
00:01:49 109.269997 NaN 467.769989
00:01:49 109.269997 NaN 464.839996
00:01:50 110.220001 129.0 466.799988
00:01:50 110.220001 NaN 463.869995
00:01:51 111.269997 129.0 463.869995
00:01:51 111.269997 NaN 456.049988
00:01:52 112.260002 130.0 458.010010
00:01:52 112.260002 NaN 454.100006
00:01:53 113.279999 130.0 456.049988
00:01:53 113.279999 NaN 453.119995
00:01:54 114.250000 131.0 452.149994
00:01:54 114.250000 NaN 456.049988
00:01:54 114.250000 NaN 453.119995
00:01:55 115.220001 131.0 455.079987
00:01:55 115.220001 NaN 459.959991
00:01:56 116.260002 131.0 458.010010
00:01:56 116.260002 NaN 457.029999
00:01:57 117.209999 130.0 465.820007
00:01:57 117.209999 NaN 464.839996
00:01:58 118.250000 130.0 467.769989
00:01:58 118.250000 NaN 468.750000
00:01:59 119.269997 129.0 468.750000
00:01:59 119.269997 NaN 470.700012
00:02:00 120.389999 129.0 467.769989
00:02:00 120.389999 NaN 462.890015
00:02:01 121.279999 129.0 469.730011
00:02:01 121.279999 NaN 458.010010
00:02:01 121.279999 NaN 458.980011
00:02:03 123.250000 130.0 457.029999
00:02:03 123.250000 131.0 455.079987
00:02:03 123.250000 NaN 447.269989
00:02:03 123.250000 NaN 454.100006
00:02:04 124.260002 131.0 452.149994
00:02:04 124.260002 NaN 451.170013
00:02:05 125.250000 131.0 453.119995
00:02:05 125.250000 NaN 453.119995
00:02:06 126.250000 132.0 451.170013
00:02:06 126.250000 NaN 451.170013
00:02:06 126.250000 NaN 451.170013
00:02:07 127.290001 132.0 454.100006
00:02:07 127.290001 NaN 457.029999
00:02:08 128.270004 131.0 458.980011
00:02:08 128.270004 NaN 466.799988
00:02:11 131.240005 131.0 461.910004
00:02:11 131.240005 130.0 463.869995
00:02:11 131.240005 130.0 465.820007
00:02:11 131.240005 NaN 466.799988
00:02:11 131.240005 NaN 464.839996
00:02:11 131.240005 NaN 459.959991
00:02:12 132.220001 130.0 461.910004
00:02:12 132.220001 NaN 458.010010
00:02:12 132.220001 NaN 456.049988
00:02:13 133.229996 131.0 453.119995
00:02:13 133.229996 NaN 449.220001
00:02:14 134.240005 132.0 451.170013
00:02:14 134.240005 NaN 444.339996
00:02:16 136.259995 132.0 443.359985
00:02:16 136.259995 NaN 443.359985
00:02:17 137.229996 133.0 439.450012
00:02:17 137.229996 134.0 445.309998
00:02:17 137.229996 NaN 444.339996
00:02:17 137.229996 NaN 442.380005
00:02:17 137.229996 NaN 443.359985
00:02:18 138.229996 134.0 450.200012
00:02:18 138.229996 NaN 443.359985
00:02:19 139.279999 134.0 449.220001
00:02:19 139.279999 NaN 456.049988
00:02:20 140.259995 132.0 464.839996
00:02:20 140.259995 NaN 470.700012
00:02:21 141.270004 131.0 478.519989
00:02:21 141.270004 NaN 476.559998
00:02:22 142.210007 130.0 471.679993
00:02:22 142.210007 NaN 465.820007
00:02:22 142.210007 NaN 468.750000
00:02:23 143.279999 129.0 469.730011
00:02:23 143.279999 NaN 473.630005
00:02:24 144.259995 128.0 475.589996
00:02:24 144.259995 NaN 477.540009
00:02:25 145.270004 128.0 472.660004
00:02:25 145.270004 NaN 475.589996
00:02:26 146.270004 128.0 464.839996
00:02:26 146.270004 NaN 460.940002
00:02:27 147.270004 129.0 461.910004
00:02:27 147.270004 NaN 459.959991
00:02:28 148.250000 129.0 456.049988
00:02:28 148.250000 NaN 459.959991
00:02:29 149.259995 130.0 455.079987
00:02:29 149.259995 NaN 455.079987
00:02:29 149.259995 NaN 457.029999
00:02:30 150.229996 130.0 458.980011
00:02:30 150.229996 NaN 461.910004
00:02:31 151.259995 129.0 465.820007
00:02:31 151.259995 NaN 470.700012
00:02:32 152.259995 129.0 463.869995
00:02:32 152.259995 NaN 462.890015
00:02:33 153.270004 130.0 461.910004
00:02:33 153.270004 NaN 460.940002
00:02:34 154.250000 130.0 459.959991
00:02:34 154.250000 NaN 460.940002
00:02:35 155.279999 131.0 455.079987
00:02:35 155.279999 NaN 453.119995
00:02:35 155.279999 NaN 451.170013
00:02:36 156.250000 131.0 453.119995
00:02:36 156.250000 NaN 449.220001
00:02:37 157.270004 131.0 458.010010
00:02:37 157.270004 NaN 457.029999
00:02:38 158.220001 131.0 457.029999
00:02:38 158.220001 NaN 457.029999
00:02:39 159.270004 131.0 457.029999
00:02:39 159.270004 NaN 457.029999
00:02:40 160.210007 131.0 458.980011
00:02:40 160.210007 NaN 458.010010
00:02:40 160.210007 NaN 461.910004
00:02:41 161.250000 131.0 459.959991
00:02:41 161.250000 NaN 460.940002
00:02:42 162.259995 131.0 455.079987
00:02:42 162.259995 NaN 462.890015
00:02:43 163.210007 131.0 451.170013
00:02:43 163.210007 NaN 452.149994
00:02:45 165.270004 131.0 455.079987
00:02:45 165.270004 132.0 451.170013
00:02:45 165.270004 NaN 454.100006
00:02:45 165.270004 NaN 452.149994
00:02:45 165.270004 NaN 451.170013
00:02:46 166.270004 132.0 453.119995
00:02:46 166.270004 NaN 453.119995
00:02:47 167.279999 132.0 448.239990
00:02:47 167.279999 NaN 454.100006
00:02:48 168.259995 132.0 451.170013
00:02:48 168.259995 NaN 448.239990
00:02:49 169.279999 133.0 448.239990
00:02:49 169.279999 NaN 446.290009
00:02:50 170.270004 133.0 444.339996
00:02:50 170.270004 NaN 445.309998
00:02:50 170.270004 NaN 443.359985
00:02:51 171.220001 134.0 442.380005
00:02:51 171.220001 NaN 445.309998
00:02:52 172.250000 134.0 440.429993
00:02:52 172.250000 NaN 446.290009
00:02:53 173.300003 134.0 448.239990
00:02:53 173.300003 NaN 447.269989
00:02:54 174.279999 134.0 450.200012
00:02:54 174.279999 NaN 450.200012
00:02:54 174.279999 NaN 453.119995
00:02:55 175.279999 133.0 458.010010
00:02:55 175.279999 NaN 458.980011
00:02:56 176.330002 133.0 464.839996
00:02:56 176.330002 NaN 461.910004
00:02:57 177.279999 132.0 462.890015
00:02:57 177.279999 NaN 465.820007
00:02:59 179.270004 131.0 463.869995
00:02:59 179.270004 131.0 459.959991
00:02:59 179.270004 NaN 454.100006
00:02:59 179.270004 NaN 455.079987
00:03:00 180.389999 132.0 451.170013
00:03:00 180.389999 NaN 447.269989
00:03:00 180.389999 NaN 448.239990
00:03:01 181.270004 133.0 440.429993
00:03:01 181.270004 NaN 443.359985
00:03:03 183.279999 134.0 438.480011
00:03:03 183.279999 134.0 440.429993
00:03:03 183.279999 NaN 441.410004
00:03:03 183.279999 NaN 446.290009
00:03:04 184.270004 134.0 446.290009
00:03:04 184.270004 NaN 445.309998
00:03:04 184.270004 NaN 444.339996
00:03:05 185.380005 135.0 442.380005
00:03:05 185.380005 NaN 440.429993
00:03:06 186.339996 135.0 440.429993
00:03:06 186.339996 NaN 442.380005
00:03:07 187.259995 136.0 435.549988
00:03:07 187.259995 NaN 441.410004
00:03:07 187.259995 NaN 438.480011
00:03:08 188.259995 136.0 436.519989
00:03:08 188.259995 NaN 433.589996
00:03:09 189.259995 136.0 441.410004
00:03:09 189.259995 NaN 439.450012
00:03:10 190.300003 136.0 439.450012
00:03:10 190.300003 NaN 436.519989
00:03:11 191.240005 137.0 438.480011
00:03:11 191.240005 NaN 436.519989
00:03:11 191.240005 NaN 436.519989
00:03:12 192.279999 137.0 434.570007
00:03:12 192.279999 NaN 444.339996
00:03:13 193.279999 136.0 445.309998
00:03:13 193.279999 NaN 448.239990
00:03:14 194.320007 135.0 449.220001
00:03:14 194.320007 NaN 449.220001
00:03:15 195.270004 135.0 446.290009
00:03:15 195.270004 NaN 445.309998
00:03:15 195.270004 NaN 445.309998
00:03:16 196.339996 135.0 441.410004
00:03:16 196.339996 NaN 445.309998
00:03:17 197.270004 135.0 443.359985
00:03:17 197.270004 NaN 442.380005
00:03:18 198.270004 135.0 446.290009
00:03:18 198.270004 NaN 443.359985
00:03:19 199.270004 135.0 441.410004
00:03:19 199.270004 NaN 444.339996
00:03:19 199.270004 NaN 441.410004
00:03:20 200.279999 135.0 437.500000
00:03:20 200.279999 NaN 443.359985
00:03:21 201.279999 136.0 440.429993
00:03:21 201.279999 NaN 439.450012
00:03:22 202.259995 136.0 434.570007
00:03:22 202.259995 NaN 443.359985
00:03:22 202.259995 NaN 440.429993
00:03:23 203.279999 136.0 444.339996
00:03:23 203.279999 NaN 443.359985
00:03:24 204.259995 136.0 442.380005
00:03:24 204.259995 NaN 445.309998
00:03:25 205.259995 136.0 442.380005
00:03:25 205.259995 NaN 440.429993
00:03:26 206.229996 136.0 440.429993
00:03:26 206.229996 NaN 438.480011
00:03:26 206.229996 NaN 438.480011
00:03:27 207.259995 136.0 439.450012
00:03:27 207.259995 NaN 439.450012
00:03:28 208.270004 136.0 438.480011
00:03:28 208.270004 NaN 441.410004
00:03:30 210.240005 136.0 442.380005
00:03:30 210.240005 136.0 437.500000
00:03:30 210.240005 NaN 444.339996
00:03:30 210.240005 NaN 438.480011
00:03:30 210.240005 NaN 440.429993
00:03:31 211.279999 136.0 438.480011
00:03:31 211.279999 NaN 442.380005
00:03:32 212.279999 136.0 439.450012
00:03:32 212.279999 NaN 437.500000
00:03:33 213.259995 136.0 436.519989
00:03:33 213.259995 NaN 440.429993
00:03:34 214.250000 137.0 435.549988
00:03:34 214.250000 NaN 436.519989
00:03:34 214.250000 NaN 433.589996
00:03:35 215.259995 137.0 437.500000
00:03:35 215.259995 NaN 434.570007
00:03:36 216.270004 137.0 434.570007
00:03:36 216.270004 NaN 432.619995
00:03:37 217.259995 138.0 434.570007
00:03:37 217.259995 NaN 434.570007
00:03:37 217.259995 NaN 432.619995
00:03:38 218.259995 138.0 432.619995
00:03:38 218.259995 NaN 428.709991
00:03:39 219.270004 138.0 430.660004
00:03:39 219.270004 NaN 430.660004
00:03:40 220.259995 139.0 430.660004
00:03:40 220.259995 NaN 430.660004
00:03:40 220.259995 NaN 432.619995
00:03:41 221.270004 139.0 427.730011
00:03:41 221.270004 NaN 434.570007
00:03:42 222.259995 139.0 430.660004
00:03:42 222.259995 NaN 430.660004
00:03:43 223.210007 139.0 429.690002
00:03:43 223.210007 NaN 429.690002
00:03:43 223.210007 NaN 428.709991
00:03:44 224.279999 139.0 425.779999
00:03:44 224.279999 NaN 431.640015
00:03:45 225.259995 139.0 430.660004
00:03:45 225.259995 NaN 428.709991
00:03:47 227.270004 140.0 429.690002
00:03:47 227.270004 NaN 426.760010
00:03:47 227.270004 NaN 429.690002
00:03:48 228.270004 140.0 422.850006
00:03:48 228.270004 140.0 428.709991
00:03:48 228.270004 NaN 425.779999
00:03:48 228.270004 NaN 426.760010
00:03:49 229.250000 141.0 423.829987
00:03:49 229.250000 NaN 422.850006
00:03:49 229.250000 NaN 422.850006
00:03:50 230.259995 141.0 425.779999
00:03:50 230.259995 NaN 421.880005
00:03:51 231.270004 141.0 422.850006
00:03:51 231.270004 NaN 420.899994
00:03:52 232.259995 141.0 426.760010
00:03:52 232.259995 NaN 424.799988
00:03:52 232.259995 NaN 423.829987
00:03:53 233.229996 141.0 426.760010
00:03:53 233.229996 NaN 424.799988
00:03:55 235.250000 141.0 427.730011
00:03:55 235.250000 141.0 426.760010
00:03:55 235.250000 NaN 424.799988
00:03:55 235.250000 NaN 427.730011
00:03:55 235.250000 NaN 424.799988
00:03:56 236.279999 141.0 429.690002
00:03:56 236.279999 NaN 426.760010
00:03:57 237.259995 141.0 428.709991
00:03:57 237.259995 NaN 427.730011
00:03:58 238.279999 141.0 425.779999
00:03:58 238.279999 NaN 427.730011
00:03:58 238.279999 NaN 423.829987
00:03:59 239.279999 140.0 428.709991
00:03:59 239.279999 NaN 428.709991
00:04:00 240.259995 140.0 428.709991
00:04:00 240.259995 NaN 427.730011
00:04:01 241.259995 140.0 428.709991
00:04:01 241.259995 NaN 429.690002
00:04:01 241.259995 NaN 424.799988
00:04:02 242.270004 140.0 428.709991
00:04:02 242.270004 NaN 424.799988
00:04:03 243.320007 141.0 423.829987
00:04:03 243.320007 NaN 421.880005
00:04:04 244.190002 141.0 422.850006
00:04:04 244.190002 NaN 420.899994
00:04:04 244.190002 NaN 419.920013
00:04:05 245.279999 142.0 418.950012
00:04:05 245.279999 NaN 420.899994
00:04:06 246.259995 142.0 420.899994
00:04:06 246.259995 NaN 417.970001
00:04:06 246.259995 NaN 419.920013
00:04:07 247.259995 142.0 423.829987
00:04:07 247.259995 NaN 420.899994
00:04:08 248.259995 142.0 423.829987
00:04:08 248.259995 NaN 422.850006
00:04:11 251.259995 141.0 430.660004
00:04:11 251.259995 140.0 431.640015
00:04:11 251.259995 140.0 432.619995
00:04:11 251.259995 NaN 434.570007
00:04:11 251.259995 NaN 432.619995
00:04:11 251.259995 NaN 434.570007
00:04:11 251.259995 NaN 434.570007
00:04:12 252.259995 139.0 435.549988
00:04:12 252.259995 NaN 432.619995
00:04:12 252.259995 NaN 432.619995
00:04:13 253.210007 139.0 430.660004
00:04:13 253.210007 NaN 433.589996
00:04:14 254.250000 139.0 434.570007
00:04:14 254.250000 NaN 436.519989
00:04:15 255.250000 138.0 433.589996
00:04:15 255.250000 NaN 439.450012
00:04:16 256.269989 139.0 436.519989
00:04:16 256.269989 NaN 432.619995
00:04:16 256.269989 NaN 430.660004
00:04:17 257.250000 138.0 433.589996
00:04:17 257.250000 NaN 434.570007
00:04:18 258.250000 138.0 435.549988
00:04:18 258.250000 NaN 438.480011
00:04:19 259.209991 138.0 434.570007
00:04:19 259.209991 NaN 433.589996
00:04:19 259.209991 NaN 435.549988
00:04:20 260.279999 138.0 436.519989
00:04:20 260.279999 NaN 432.619995
00:04:21 261.260010 138.0 433.589996
00:04:21 261.260010 NaN 433.589996
00:04:22 262.260010 138.0 431.640015
00:04:22 262.260010 NaN 430.660004
00:04:22 262.260010 NaN 430.660004
00:04:23 263.250000 139.0 426.760010
00:04:23 263.250000 NaN 431.640015
00:04:24 264.230011 139.0 427.730011
00:04:24 264.230011 NaN 426.760010
00:04:25 265.269989 139.0 428.709991
00:04:25 265.269989 NaN 426.760010
00:04:25 265.269989 NaN 429.690002
00:04:26 266.230011 139.0 427.730011
00:04:26 266.230011 NaN 436.519989
00:04:27 267.239990 139.0 434.570007
00:04:27 267.239990 NaN 433.589996
00:04:28 268.279999 139.0 434.570007
00:04:28 268.279999 NaN 432.619995
00:04:28 268.279999 NaN 432.619995
00:04:29 269.269989 139.0 434.570007
00:04:29 269.269989 NaN 431.640015
00:04:30 270.250000 139.0 430.660004
00:04:30 270.250000 NaN 429.690002
00:04:32 272.209991 139.0 426.760010
00:04:32 272.209991 140.0 426.760010
00:04:32 272.209991 NaN 431.640015
00:04:32 272.209991 NaN 426.760010
00:04:32 272.209991 NaN 425.779999
00:04:33 273.290009 140.0 423.829987
00:04:33 273.290009 NaN 428.709991
00:04:34 274.260010 140.0 425.779999
00:04:34 274.260010 NaN 426.760010
00:04:34 274.260010 NaN 426.760010
00:04:35 275.260010 140.0 424.799988
00:04:35 275.260010 NaN 425.779999
00:04:36 276.260010 140.0 424.799988
00:04:36 276.260010 NaN 424.799988
00:04:37 277.260010 141.0 427.730011
00:04:37 277.260010 NaN 425.779999
00:04:37 277.260010 NaN 422.850006
00:04:38 278.269989 141.0 422.850006
00:04:38 278.269989 NaN 422.850006
00:04:39 279.279999 141.0 421.880005
00:04:39 279.279999 NaN 417.970001
00:04:40 280.279999 142.0 418.950012
00:04:40 280.279999 NaN 419.920013
00:04:40 280.279999 NaN 414.059998
00:04:41 281.239990 142.0 423.829987
00:04:41 281.239990 NaN 420.899994
00:04:42 282.260010 142.0 422.850006
00:04:42 282.260010 NaN 426.760010
00:04:43 283.279999 141.0 427.730011
00:04:43 283.279999 NaN 430.660004
00:04:43 283.279999 NaN 425.779999
00:04:44 284.260010 141.0 427.730011
00:04:44 284.260010 NaN 425.779999
00:04:45 285.260010 141.0 423.829987
00:04:45 285.260010 NaN 424.799988
00:04:46 286.279999 141.0 427.730011
00:04:46 286.279999 NaN 428.709991
00:04:46 286.279999 NaN 429.690002
00:04:47 287.220001 140.0 429.690002
00:04:47 287.220001 NaN 438.480011
00:04:48 288.209991 139.0 442.380005
00:04:48 288.209991 NaN 444.339996
00:04:49 289.260010 138.0 441.410004
00:04:49 289.260010 NaN 441.410004
00:04:49 289.260010 NaN 442.380005
00:04:50 290.260010 137.0 437.500000
00:04:50 290.260010 NaN 443.359985
00:04:51 291.299988 137.0 442.380005
00:04:51 291.299988 NaN 441.410004
00:04:52 292.250000 137.0 432.619995
00:04:52 292.250000 NaN 437.500000
00:04:53 293.260010 138.0 435.549988
00:04:53 293.260010 NaN 432.619995
00:04:53 293.260010 NaN 430.660004
00:04:54 294.269989 138.0 430.660004
00:04:54 294.269989 NaN 428.709991
00:04:55 295.260010 139.0 425.779999
00:04:55 295.260010 NaN 427.730011
00:04:56 296.269989 139.0 424.799988
00:04:56 296.269989 NaN 427.730011
00:04:56 296.269989 NaN 426.760010
00:04:58 298.260010 140.0 423.829987
00:04:58 298.260010 140.0 425.779999
00:04:58 298.260010 NaN 421.880005
00:04:58 298.260010 NaN 427.730011
00:04:59 299.260010 140.0 425.779999
00:04:59 299.260010 NaN 426.760010
00:04:59 299.260010 NaN 425.779999
00:05:00 300.279999 140.0 430.660004
00:05:00 300.279999 NaN 430.660004
00:05:01 301.279999 140.0 424.799988
00:05:01 301.279999 NaN 429.690002
00:05:02 302.239990 140.0 429.690002
00:05:02 302.239990 NaN 426.760010
00:05:02 302.239990 NaN 424.799988
00:05:03 303.260010 140.0 424.799988
00:05:03 303.260010 NaN 422.850006
00:05:04 304.260010 141.0 420.899994
00:05:04 304.260010 NaN 416.019989
00:05:04 304.260010 NaN 419.920013
00:05:05 305.250000 142.0 419.920013
00:05:05 305.250000 NaN 418.950012
00:05:06 306.260010 142.0 419.920013
00:05:06 306.260010 NaN 417.970001
00:05:07 307.279999 142.0 421.880005
00:05:07 307.279999 NaN 420.899994
00:05:07 307.279999 NaN 421.880005
00:05:08 308.260010 142.0 423.829987
00:05:08 308.260010 NaN 422.850006
00:05:09 309.269989 142.0 422.850006
00:05:09 309.269989 NaN 424.799988
00:05:10 310.269989 141.0 425.779999
00:05:10 310.269989 NaN 424.799988
00:05:10 310.269989 NaN 426.760010
00:05:11 311.260010 141.0 423.829987
00:05:11 311.260010 NaN 425.779999
00:05:12 312.279999 141.0 421.880005
00:05:12 312.279999 NaN 423.829987
00:05:13 313.239990 141.0 423.829987
00:05:13 313.239990 NaN 423.829987
00:05:13 313.239990 NaN 425.779999
00:05:14 314.220001 141.0 425.779999
00:05:14 314.220001 NaN 424.799988
00:05:15 315.269989 141.0 425.779999
00:05:15 315.269989 NaN 420.899994
00:05:15 315.269989 NaN 423.829987
00:05:16 316.279999 141.0 421.880005
00:05:16 316.279999 NaN 426.760010
00:05:17 317.260010 141.0 426.760010
00:05:17 317.260010 NaN 428.709991
00:05:18 318.230011 141.0 429.690002
00:05:18 318.230011 NaN 428.709991
00:05:18 318.230011 NaN 427.730011
00:05:19 319.269989 141.0 426.760010
00:05:19 319.269989 NaN 424.799988
00:05:20 320.269989 141.0 426.760010
00:05:20 320.269989 NaN 422.850006
00:05:22 322.279999 141.0 427.730011
00:05:22 322.279999 141.0 424.799988
00:05:22 322.279999 NaN 424.799988
00:05:22 322.279999 NaN 423.829987
00:05:22 322.279999 NaN 423.829987
00:05:23 323.250000 141.0 427.730011
00:05:23 323.250000 NaN 421.880005
00:05:25 325.260010 141.0 427.730011
00:05:25 325.260010 NaN 421.880005
00:05:25 325.260010 NaN 421.880005
00:05:26 326.269989 141.0 425.779999
00:05:26 326.269989 NaN 423.829987
00:05:27 327.279999 141.0 422.850006
00:05:27 327.279999 141.0 423.829987
00:05:27 327.279999 NaN 420.899994
00:05:27 327.279999 NaN 422.850006
00:05:27 327.279999 NaN 422.850006
00:05:28 328.250000 142.0 418.950012
00:05:28 328.250000 NaN 416.989990
00:05:29 329.260010 142.0 418.950012
00:05:29 329.260010 NaN 415.040009
00:05:30 330.220001 143.0 421.880005
00:05:30 330.220001 NaN 416.019989
00:05:30 330.220001 NaN 418.950012
00:05:31 331.260010 143.0 420.899994
00:05:31 331.260010 NaN 417.970001
00:05:32 332.250000 142.0 423.829987
00:05:32 332.250000 NaN 423.829987
00:05:32 332.250000 NaN 419.920013
00:05:33 333.269989 142.0 421.880005
00:05:33 333.269989 NaN 423.829987
00:05:34 334.279999 142.0 420.899994
00:05:34 334.279999 NaN 420.899994
00:05:35 335.260010 142.0 420.899994
00:05:35 335.260010 NaN 423.829987
00:05:35 335.260010 NaN 425.779999
00:05:37 337.239990 142.0 422.850006
00:05:37 337.239990 142.0 426.760010
00:05:37 337.239990 NaN 420.899994
00:05:37 337.239990 NaN 428.709991
00:05:38 338.239990 141.0 428.709991
00:05:38 338.239990 NaN 430.660004
00:05:38 338.239990 NaN 432.619995
00:05:39 339.220001 140.0 432.619995
00:05:39 339.220001 NaN 431.640015
00:05:40 340.250000 140.0 429.690002
00:05:40 340.250000 NaN 431.640015
00:05:41 341.209991 140.0 427.730011
00:05:41 341.209991 NaN 424.799988
00:05:41 341.209991 NaN 423.829987
00:05:42 342.279999 141.0 421.880005
00:05:42 342.279999 NaN 420.899994
00:05:43 343.230011 141.0 421.880005
00:05:43 343.230011 NaN 415.040009
00:05:44 344.260010 142.0 419.920013
00:05:44 344.260010 NaN 417.970001
00:05:44 344.260010 NaN 416.019989
00:05:45 345.250000 143.0 416.989990
00:05:45 345.250000 NaN 414.059998
00:05:46 346.279999 143.0 414.059998
00:05:46 346.279999 NaN 415.040009
00:05:46 346.279999 NaN 416.019989
00:05:47 347.260010 143.0 415.040009
00:05:47 347.260010 NaN 416.989990
00:05:48 348.260010 143.0 420.899994
00:05:48 348.260010 NaN 419.920013
00:05:50 350.230011 142.0 425.779999
00:05:50 350.230011 142.0 425.779999
00:05:50 350.230011 NaN 432.619995
00:05:50 350.230011 NaN 430.660004
00:05:50 350.230011 NaN 426.760010
00:05:51 351.269989 142.0 426.760010
00:05:51 351.269989 NaN 420.899994
00:05:52 352.269989 142.0 424.799988
00:05:52 352.269989 NaN 420.899994
00:05:52 352.269989 NaN 419.920013
00:05:53 353.309998 142.0 417.970001
00:05:53 353.309998 NaN 415.040009
00:05:54 354.269989 143.0 417.970001
00:05:54 354.269989 NaN 416.989990
00:05:54 354.269989 NaN 411.130005
00:05:56 356.279999 143.0 416.019989
00:05:56 356.279999 NaN 414.059998
00:05:57 357.250000 143.0 415.040009
00:05:57 357.250000 143.0 416.019989
00:05:57 357.250000 NaN 416.019989
00:05:57 357.250000 NaN 417.970001
00:05:57 357.250000 NaN 418.950012
00:05:58 358.220001 143.0 422.850006
00:05:58 358.220001 NaN 417.970001
00:05:59 359.399994 143.0 422.850006
00:05:59 359.399994 NaN 422.850006
00:05:59 359.399994 NaN 416.989990
00:06:00 360.230011 143.0 423.829987
00:06:00 360.230011 NaN 419.920013
00:06:01 361.279999 143.0 416.019989
00:06:01 361.279999 NaN 416.019989
00:06:02 362.269989 144.0 414.059998
00:06:02 362.269989 NaN 412.109985
00:06:02 362.269989 NaN 412.109985
00:06:03 363.209991 144.0 411.130005
00:06:03 363.209991 NaN 407.230011
00:06:04 364.260010 145.0 410.160004
00:06:04 364.260010 NaN 407.230011
00:06:04 364.260010 NaN 407.230011
00:06:05 365.209991 146.0 404.299988
00:06:05 365.209991 NaN 410.160004
00:06:06 366.269989 146.0 408.200012
00:06:06 366.269989 NaN 410.160004
00:06:06 366.269989 NaN 413.089996
00:06:07 367.250000 145.0 416.989990
00:06:07 367.250000 NaN 424.799988
00:06:09 369.269989 144.0 427.730011
00:06:09 369.269989 143.0 433.589996
00:06:09 369.269989 NaN 430.660004
00:06:09 369.269989 NaN 427.730011
00:06:09 369.269989 NaN 421.880005
00:06:10 370.209991 142.0 426.760010
00:06:10 370.209991 NaN 423.829987
00:06:12 372.269989 142.0 425.779999
00:06:12 372.269989 142.0 421.880005
00:06:12 372.269989 NaN 422.850006
00:06:12 372.269989 NaN 420.899994
00:06:12 372.269989 NaN 416.989990
00:06:13 373.279999 143.0 415.040009
00:06:13 373.279999 NaN 415.040009
00:06:14 374.230011 144.0 413.089996
00:06:14 374.230011 NaN 414.059998
00:06:14 374.230011 NaN 411.130005
00:06:15 375.260010 144.0 412.109985
00:06:15 375.260010 NaN 411.130005
00:06:16 376.250000 144.0 411.130005
00:06:16 376.250000 NaN 411.130005
00:06:17 377.269989 145.0 411.130005
00:06:17 377.269989 NaN 406.250000
00:06:17 377.269989 NaN 415.040009
00:06:19 379.260010 145.0 413.089996
00:06:19 379.260010 145.0 411.130005
00:06:19 379.260010 NaN 415.040009
00:06:19 379.260010 NaN 416.989990
00:06:19 379.260010 NaN 416.019989
00:06:20 380.269989 144.0 417.970001
00:06:20 380.269989 NaN 416.019989
00:06:21 381.230011 144.0 413.089996
00:06:21 381.230011 NaN 415.040009
00:06:22 382.269989 145.0 414.059998
00:06:22 382.269989 NaN 414.059998
00:06:22 382.269989 NaN 412.109985
00:06:24 384.209991 145.0 415.040009
00:06:24 384.209991 145.0 415.040009
00:06:24 384.209991 NaN 410.160004
00:06:24 384.209991 NaN 416.019989
00:06:24 384.209991 NaN 415.040009
00:06:25 385.269989 144.0 415.040009
00:06:25 385.269989 NaN 416.989990
00:06:26 386.260010 144.0 416.019989
00:06:26 386.260010 NaN 415.040009
00:06:27 387.209991 145.0 416.019989
00:06:27 387.209991 NaN 412.109985
00:06:27 387.209991 NaN 413.089996
00:06:28 388.239990 145.0 414.059998
00:06:28 388.239990 NaN 410.160004
00:06:29 389.239990 145.0 413.089996
00:06:29 389.239990 NaN 414.059998
00:06:29 389.239990 NaN 412.109985
00:06:30 390.279999 145.0 411.130005
00:06:30 390.279999 NaN 407.230011
00:06:31 391.549988 146.0 411.130005
00:06:31 391.549988 NaN 410.160004
00:06:31 391.549988 NaN 408.200012
00:06:32 392.209991 146.0 411.130005
00:06:32 392.209991 NaN 411.130005
00:06:33 393.279999 146.0 410.160004
00:06:33 393.279999 NaN 406.250000
00:06:34 394.279999 146.0 410.160004
00:06:34 394.279999 NaN 410.160004
00:06:34 394.279999 NaN 411.130005
00:06:36 396.220001 146.0 414.059998
00:06:36 396.220001 NaN 411.130005
00:06:38 398.250000 146.0 413.089996
00:06:38 398.250000 146.0 410.160004
00:06:38 398.250000 146.0 412.109985
00:06:38 398.250000 NaN 413.089996
00:06:38 398.250000 NaN 410.160004
00:06:38 398.250000 NaN 413.089996
00:06:38 398.250000 NaN 413.089996
00:06:38 398.250000 NaN 408.200012
00:06:39 399.220001 145.0 412.109985
00:06:39 399.220001 NaN 415.040009
00:06:40 400.250000 145.0 413.089996
00:06:40 400.250000 NaN 413.089996
00:06:41 401.269989 145.0 416.019989
00:06:41 401.269989 NaN 416.989990
00:06:41 401.269989 NaN 414.059998
00:06:42 402.239990 145.0 416.019989
00:06:42 402.239990 NaN 415.040009
00:06:43 403.279999 145.0 411.130005
00:06:43 403.279999 NaN 413.089996
00:06:43 403.279999 NaN 407.230011
00:06:44 404.269989 145.0 411.130005
00:06:44 404.269989 NaN 410.160004
00:06:45 405.260010 146.0 408.200012
00:06:45 405.260010 NaN 408.200012
00:06:45 405.260010 NaN 405.269989
00:06:46 406.230011 146.0 409.179993
00:06:46 406.230011 NaN 407.230011
00:06:47 407.279999 146.0 409.179993
00:06:47 407.279999 NaN 404.299988
00:06:48 408.250000 147.0 407.230011
00:06:48 408.250000 NaN 407.230011
00:06:48 408.250000 NaN 407.230011
00:06:49 409.279999 147.0 406.250000
00:06:49 409.279999 NaN 412.109985
00:06:51 411.279999 146.0 409.179993
00:06:51 411.279999 146.0 409.179993
00:06:51 411.279999 NaN 411.130005
00:06:51 411.279999 NaN 409.179993
00:06:51 411.279999 NaN 409.179993
00:06:52 412.190002 147.0 405.269989
00:06:52 412.190002 NaN 408.200012
00:06:52 412.190002 NaN 406.250000
00:06:53 413.260010 147.0 406.250000
00:06:53 413.260010 NaN 404.299988
00:06:54 414.209991 147.0 407.230011
00:06:54 414.209991 NaN 405.269989
00:06:54 414.209991 NaN 409.179993
00:06:55 415.279999 147.0 401.369995
00:06:55 415.279999 NaN 407.230011
00:06:56 416.269989 147.0 406.250000
00:06:56 416.269989 NaN 406.250000
00:06:56 416.269989 NaN 403.320007
00:06:57 417.279999 147.0 408.200012
00:06:57 417.279999 NaN 406.250000
00:06:58 418.250000 148.0 404.299988
00:06:58 418.250000 NaN 401.369995
00:06:59 419.279999 148.0 403.320007
00:06:59 419.279999 NaN 401.369995
00:06:59 419.279999 NaN 403.320007
00:07:00 420.269989 148.0 402.339996
00:07:00 420.269989 NaN 407.230011
00:07:01 421.269989 148.0 403.320007
00:07:01 421.269989 NaN 405.269989
00:07:01 421.269989 NaN 404.299988
00:07:02 422.260010 148.0 404.299988
00:07:02 422.260010 NaN 408.200012
00:07:03 423.220001 148.0 406.250000
00:07:03 423.220001 NaN 405.269989
00:07:03 423.220001 NaN 408.200012
00:07:04 424.290009 147.0 407.230011
00:07:04 424.290009 NaN 409.179993
00:07:05 425.250000 148.0 405.269989
00:07:05 425.250000 NaN 405.269989
00:07:05 425.250000 NaN 404.299988
00:07:06 426.230011 148.0 405.269989
00:07:06 426.230011 NaN 400.390015
00:07:07 427.209991 148.0 405.269989
00:07:07 427.209991 NaN 405.269989
00:07:07 427.209991 NaN 403.320007
00:07:08 428.279999 148.0 406.250000
00:07:08 428.279999 NaN 404.299988
00:07:09 429.260010 148.0 408.200012
00:07:09 429.260010 NaN 407.230011
00:07:09 429.260010 NaN 407.230011
00:07:11 431.350006 147.0 407.230011
00:07:11 431.350006 147.0 408.200012
00:07:11 431.350006 NaN 410.160004
00:07:11 431.350006 NaN 404.299988
00:07:12 432.269989 147.0 410.160004
00:07:12 432.269989 NaN 407.230011
00:07:12 432.269989 NaN 408.200012
00:07:13 433.269989 147.0 407.230011
00:07:13 433.269989 NaN 411.130005
00:07:14 434.260010 147.0 409.179993
00:07:14 434.260010 NaN 410.160004
00:07:14 434.260010 NaN 412.109985
00:07:15 435.279999 146.0 410.160004
00:07:15 435.279999 NaN 411.130005
00:07:17 437.230011 146.0 411.130005
00:07:17 437.230011 146.0 413.089996
00:07:17 437.230011 NaN 414.059998
00:07:17 437.230011 NaN 410.160004
00:07:17 437.230011 NaN 410.160004
00:07:18 438.269989 146.0 411.130005
00:07:18 438.269989 NaN 410.160004
00:07:19 439.209991 146.0 407.230011
00:07:19 439.209991 NaN 411.130005
00:07:19 439.209991 NaN 408.200012
00:07:20 440.200012 146.0 405.269989
00:07:20 440.200012 NaN 409.179993
00:07:21 441.279999 147.0 408.200012
00:07:21 441.279999 NaN 407.230011
00:07:21 441.279999 NaN 404.299988
00:07:22 442.269989 147.0 408.200012
00:07:22 442.269989 NaN 406.250000
00:07:23 443.260010 147.0 410.160004
00:07:23 443.260010 NaN 405.269989
00:07:23 443.260010 NaN 409.179993
00:07:24 444.269989 147.0 406.250000
00:07:24 444.269989 NaN 406.250000
00:07:25 445.250000 147.0 403.320007
00:07:25 445.250000 NaN 407.230011
00:07:25 445.250000 NaN 403.320007
00:07:26 446.239990 148.0 403.320007
00:07:26 446.239990 NaN 399.410004
00:07:27 447.260010 148.0 405.269989
00:07:27 447.260010 NaN 402.339996
00:07:27 447.260010 NaN 402.339996
00:07:28 448.209991 148.0 400.390015
00:07:28 448.209991 NaN 400.390015
00:07:29 449.279999 148.0 403.320007
00:07:29 449.279999 NaN 403.320007
00:07:29 449.279999 NaN 403.320007
00:07:30 450.260010 148.0 402.339996
00:07:30 450.260010 NaN 403.320007
00:07:31 451.269989 148.0 402.339996
00:07:31 451.269989 NaN 406.250000
00:07:32 452.220001 148.0 401.369995
00:07:32 452.220001 NaN 407.230011
00:07:32 452.220001 NaN 404.299988
00:07:34 454.200012 148.0 405.269989
00:07:34 454.200012 148.0 404.299988
00:07:34 454.200012 NaN 400.390015
00:07:34 454.200012 NaN 403.320007
00:07:34 454.200012 NaN 403.320007
00:07:35 455.269989 149.0 402.339996
00:07:35 455.269989 NaN 399.410004
00:07:36 456.260010 149.0 399.410004
00:07:36 456.260010 NaN 400.390015
00:07:36 456.260010 NaN 401.369995
00:07:37 457.209991 149.0 401.369995
00:07:37 457.209991 NaN 400.390015
00:07:38 458.290009 149.0 400.390015
00:07:38 458.290009 NaN 401.369995
00:07:38 458.290009 NaN 400.390015
00:07:40 460.279999 149.0 399.410004
00:07:40 460.279999 149.0 402.339996
00:07:40 460.279999 NaN 401.369995
00:07:40 460.279999 NaN 400.390015
00:07:40 460.279999 NaN 400.390015
00:07:41 461.290009 149.0 398.440002
00:07:41 461.290009 NaN 401.369995
00:07:42 462.220001 150.0 400.390015
00:07:42 462.220001 NaN 399.410004
00:07:42 462.220001 NaN 400.390015
00:07:43 463.279999 150.0 396.480011
00:07:43 463.279999 NaN 399.410004
00:07:44 464.269989 150.0 399.410004
00:07:44 464.269989 NaN 399.410004
00:07:44 464.269989 NaN 400.390015
00:07:45 465.230011 150.0 399.410004
00:07:45 465.230011 NaN 404.299988
00:07:46 466.239990 150.0 400.390015
00:07:46 466.239990 NaN 400.390015
00:07:46 466.239990 NaN 400.390015
00:07:47 467.230011 150.0 397.459991
00:07:47 467.230011 NaN 403.320007
00:07:48 468.269989 150.0 400.390015
00:07:48 468.269989 NaN 399.410004
00:07:48 468.269989 NaN 400.390015
00:07:50 470.230011 150.0 397.459991
00:07:50 470.230011 150.0 400.390015
00:07:50 470.230011 NaN 399.410004
00:07:50 470.230011 NaN 398.440002
00:07:50 470.230011 NaN 399.410004
00:07:51 471.299988 150.0 397.459991
00:07:51 471.299988 NaN 400.390015
00:07:52 472.239990 150.0 400.390015
00:07:52 472.239990 NaN 398.440002
00:07:52 472.239990 NaN 399.410004
00:07:53 473.239990 150.0 398.440002
00:07:53 473.239990 NaN 402.339996
00:07:54 474.260010 150.0 400.390015
00:07:54 474.260010 NaN 398.440002
00:07:54 474.260010 NaN 401.369995
00:07:55 475.269989 150.0 398.440002
00:07:55 475.269989 NaN 404.299988
00:07:56 476.290009 150.0 401.369995
00:07:56 476.290009 NaN 401.369995
00:07:56 476.290009 NaN 399.410004
00:07:57 477.279999 150.0 396.480011
00:07:57 477.279999 NaN 399.410004
00:07:58 478.250000 151.0 397.459991
00:07:58 478.250000 NaN 393.549988
00:07:58 478.250000 NaN 394.529999
00:07:59 479.260010 151.0 395.510010
00:07:59 479.260010 NaN 393.549988
00:08:00 480.279999 151.0 392.579987
00:08:00 480.279999 NaN 394.529999
00:08:00 480.279999 NaN 392.579987
00:08:01 481.339996 152.0 390.619995
00:08:01 481.339996 NaN 392.579987
00:08:02 482.230011 152.0 393.549988
00:08:02 482.230011 NaN 390.619995
00:08:02 482.230011 NaN 389.649994
00:08:03 483.269989 153.0 392.579987
00:08:03 483.269989 NaN 389.649994
00:08:03 483.269989 NaN 391.600006
00:08:04 484.260010 153.0 393.549988
00:08:04 484.260010 NaN 393.549988
00:08:05 485.260010 153.0 391.600006
00:08:05 485.260010 NaN 389.649994
00:08:05 485.260010 NaN 393.549988
00:08:06 486.260010 153.0 392.579987
00:08:06 486.260010 NaN 390.619995
00:08:07 487.350006 153.0 392.579987
00:08:07 487.350006 NaN 393.549988
00:08:07 487.350006 NaN 391.600006
00:08:08 488.260010 153.0 388.670013
00:08:08 488.260010 NaN 396.480011
00:08:09 489.260010 153.0 394.529999
00:08:09 489.260010 NaN 392.579987
00:08:09 489.260010 NaN 393.549988
00:08:10 490.269989 153.0 390.619995
00:08:10 490.269989 NaN 393.549988
00:08:11 491.279999 153.0 388.670013
00:08:11 491.279999 NaN 394.529999
00:08:11 491.279999 NaN 391.600006
00:08:12 492.279999 153.0 391.600006
00:08:12 492.279999 NaN 395.510010
00:08:12 492.279999 NaN 390.619995
00:08:13 493.269989 153.0 390.619995
00:08:13 493.269989 NaN 388.670013
00:08:14 494.290009 154.0 388.670013
00:08:14 494.290009 NaN 385.739990
00:08:14 494.290009 NaN 390.619995
00:08:15 495.260010 154.0 388.670013
00:08:15 495.260010 NaN 387.700012
00:08:16 496.290009 154.0 386.720001
00:08:16 496.290009 NaN 385.739990
00:08:16 496.290009 NaN 386.720001
00:08:17 497.260010 155.0 387.700012
00:08:17 497.260010 NaN 383.790009
00:08:18 498.260010 155.0 383.790009
00:08:18 498.260010 NaN 386.720001
00:08:18 498.260010 NaN 385.739990
00:08:19 499.220001 155.0 389.649994
00:08:19 499.220001 NaN 387.700012
00:08:19 499.220001 NaN 388.670013
00:08:20 500.279999 155.0 388.670013
00:08:20 500.279999 NaN 386.720001
00:08:23 503.290009 154.0 389.649994
00:08:23 503.290009 154.0 388.670013
00:08:23 503.290009 154.0 390.619995
00:08:23 503.290009 NaN 386.720001
00:08:23 503.290009 NaN 394.529999
00:08:23 503.290009 NaN 392.579987
00:08:23 503.290009 NaN 391.600006
00:08:23 503.290009 NaN 392.579987
00:08:24 504.279999 154.0 392.579987
00:08:24 504.279999 NaN 390.619995
00:08:25 505.269989 154.0 386.720001
00:08:25 505.269989 NaN 391.600006
00:08:25 505.269989 NaN 390.619995
00:08:26 506.190002 154.0 387.700012
00:08:26 506.190002 NaN 390.619995
00:08:26 506.190002 NaN 387.700012
00:08:27 507.250000 154.0 390.619995
00:08:27 507.250000 NaN 388.670013
00:08:28 508.279999 154.0 387.700012
00:08:28 508.279999 NaN 384.769989
00:08:28 508.279999 NaN 391.600006
00:08:29 509.279999 154.0 389.649994
00:08:29 509.279999 NaN 389.649994
00:08:30 510.260010 154.0 390.619995
00:08:30 510.260010 NaN 389.649994
00:08:30 510.260010 NaN 390.619995
00:08:32 512.219971 154.0 389.649994
00:08:32 512.219971 154.0 389.649994
00:08:32 512.219971 NaN 389.649994
00:08:32 512.219971 NaN 391.600006
00:08:32 512.219971 NaN 389.649994
00:08:33 513.299988 154.0 386.720001
00:08:33 513.299988 NaN 390.619995
00:08:34 514.239990 154.0 389.649994
00:08:34 514.239990 NaN 388.670013
00:08:34 514.239990 NaN 388.670013
00:08:35 515.369995 154.0 388.670013
00:08:35 515.369995 NaN 385.739990
00:08:35 515.369995 NaN 390.619995
00:08:36 516.210022 154.0 387.700012
00:08:36 516.210022 NaN 388.670013
00:08:37 517.309998 155.0 388.670013
00:08:37 517.309998 NaN 385.739990
00:08:37 517.309998 NaN 384.769989
00:08:38 518.270020 155.0 387.700012
00:08:38 518.270020 NaN 384.769989
00:08:39 519.250000 155.0 382.809998
00:08:39 519.250000 NaN 387.700012
00:08:39 519.250000 NaN 382.809998
00:08:40 520.250000 155.0 386.720001
00:08:40 520.250000 NaN 385.739990
00:08:40 520.250000 NaN 383.790009
00:08:41 521.270020 155.0 387.700012
00:08:41 521.270020 NaN 384.769989
00:08:42 522.250000 155.0 386.720001
00:08:42 522.250000 NaN 386.720001
00:08:42 522.250000 NaN 383.790009
00:08:43 523.280029 155.0 386.720001
00:08:43 523.280029 NaN 385.739990
00:08:44 524.260010 155.0 383.790009
00:08:44 524.260010 NaN 387.700012
00:08:44 524.260010 NaN 383.790009
00:08:45 525.270020 156.0 383.790009
00:08:45 525.270020 NaN 383.790009
00:08:45 525.270020 NaN 382.809998
00:08:46 526.270020 156.0 385.739990
00:08:46 526.270020 NaN 382.809998
00:08:47 527.260010 156.0 382.809998
00:08:47 527.260010 NaN 381.839996
00:08:47 527.260010 NaN 381.839996
00:08:48 528.239990 157.0 379.880005
00:08:48 528.239990 NaN 377.929993
00:08:49 529.219971 157.0 381.839996
00:08:49 529.219971 NaN 379.880005
00:08:49 529.219971 NaN 378.910004
00:08:50 530.289978 156.0 383.790009
00:08:50 530.289978 NaN 382.809998
00:08:50 530.289978 NaN 389.649994
00:08:51 531.270020 156.0 387.700012
00:08:51 531.270020 NaN 387.700012
00:08:52 532.280029 155.0 389.649994
00:08:52 532.280029 NaN 388.670013
00:08:52 532.280029 NaN 390.619995
00:08:53 533.289978 155.0 389.649994
00:08:53 533.289978 NaN 387.700012
00:08:54 534.280029 155.0 386.720001
00:08:54 534.280029 NaN 393.549988
00:08:54 534.280029 NaN 390.619995
00:08:55 535.289978 154.0 388.670013
00:08:55 535.289978 NaN 389.649994
00:08:56 536.229980 155.0 387.700012
00:08:56 536.229980 NaN 386.720001
00:08:56 536.229980 NaN 386.720001
00:08:57 537.289978 155.0 384.769989
00:08:57 537.289978 NaN 380.859985
00:08:57 537.289978 NaN 387.700012
00:08:59 539.270020 155.0 382.809998
00:08:59 539.270020 155.0 386.720001
00:08:59 539.270020 NaN 385.739990
00:08:59 539.270020 NaN 383.790009
00:08:59 539.270020 NaN 386.720001
00:09:00 540.260010 155.0 385.739990
00:09:00 540.260010 NaN 386.720001
00:09:01 541.229980 155.0 385.739990
00:09:01 541.229980 NaN 383.790009
00:09:01 541.229980 NaN 384.769989
00:09:02 542.280029 156.0 383.790009
00:09:02 542.280029 NaN 379.880005
00:09:02 542.280029 NaN 384.769989
00:09:03 543.340027 156.0 378.910004
00:09:03 543.340027 NaN 380.859985
00:09:04 544.260010 157.0 380.859985
00:09:04 544.260010 NaN 377.929993
00:09:04 544.260010 NaN 377.929993
00:09:05 545.260010 157.0 377.929993
00:09:05 545.260010 NaN 378.910004
00:09:05 545.260010 NaN 376.950012
00:09:06 546.270020 158.0 380.859985
00:09:06 546.270020 NaN 378.910004
00:09:07 547.260010 158.0 377.929993
00:09:07 547.260010 NaN 379.880005
00:09:07 547.260010 NaN 378.910004
00:09:08 548.280029 158.0 379.880005
00:09:08 548.280029 NaN 381.839996
00:09:09 549.270020 158.0 379.880005
00:09:09 549.270020 NaN 381.839996
00:09:09 549.270020 NaN 378.910004
00:09:11 551.270020 158.0 377.929993
00:09:11 551.270020 158.0 380.859985
00:09:11 551.270020 NaN 378.910004
00:09:11 551.270020 NaN 378.910004
00:09:11 551.270020 NaN 380.859985
00:09:12 552.260010 158.0 375.980011
00:09:12 552.260010 NaN 381.839996
00:09:12 552.260010 NaN 376.950012
00:09:14 554.280029 158.0 379.880005
00:09:14 554.280029 158.0 376.950012
00:09:14 554.280029 NaN 382.809998
00:09:14 554.280029 NaN 376.950012
00:09:14 554.280029 NaN 378.910004
00:09:15 555.280029 158.0 378.910004
00:09:15 555.280029 NaN 379.880005
00:09:15 555.280029 NaN 377.929993
00:09:16 556.260010 158.0 377.929993
00:09:16 556.260010 NaN 381.839996
00:09:17 557.260010 158.0 379.880005
00:09:17 557.260010 NaN 381.839996
00:09:17 557.260010 NaN 381.839996
00:09:18 558.219971 158.0 381.839996
00:09:18 558.219971 NaN 383.790009
00:09:18 558.219971 NaN 379.880005
00:09:19 559.280029 157.0 382.809998
00:09:19 559.280029 NaN 380.859985
00:09:21 561.270020 157.0 383.790009
00:09:21 561.270020 158.0 378.910004
00:09:21 561.270020 NaN 379.880005
00:09:21 561.270020 NaN 380.859985
00:09:21 561.270020 NaN 376.950012
00:09:21 561.270020 NaN 381.839996
00:09:22 562.270020 158.0 377.929993
00:09:22 562.270020 NaN 381.839996
00:09:23 563.250000 158.0 376.950012
00:09:23 563.250000 NaN 378.910004
00:09:23 563.250000 NaN 375.000000
00:09:24 564.260010 158.0 376.950012
00:09:24 564.260010 NaN 375.000000
00:09:24 564.260010 NaN 376.950012
00:09:25 565.289978 159.0 374.019989
00:09:25 565.289978 NaN 375.000000
00:09:26 566.289978 159.0 374.019989
00:09:26 566.289978 NaN 375.000000
00:09:26 566.289978 NaN 375.980011
00:09:27 567.229980 159.0 375.000000
00:09:27 567.229980 NaN 374.019989
00:09:27 567.229980 NaN 374.019989
00:09:28 568.260010 160.0 375.000000
00:09:28 568.260010 NaN 372.070007
00:09:29 569.299988 160.0 373.049988
00:09:29 569.299988 NaN 373.049988
00:09:29 569.299988 NaN 370.119995
00:09:30 570.280029 161.0 372.070007
00:09:30 570.280029 NaN 368.160004
00:09:30 570.280029 NaN 371.089996
00:09:31 571.289978 161.0 368.160004
00:09:31 571.289978 NaN 373.049988
00:09:32 572.280029 161.0 370.119995
00:09:32 572.280029 NaN 371.089996
00:09:32 572.280029 NaN 372.070007
00:09:33 573.260010 161.0 369.140015
00:09:33 573.260010 NaN 373.049988
00:09:33 573.260010 NaN 369.140015
00:09:34 574.229980 161.0 373.049988
00:09:34 574.229980 NaN 372.070007
00:09:35 575.260010 161.0 372.070007
00:09:35 575.260010 NaN 373.049988
00:09:35 575.260010 NaN 372.070007
00:09:36 576.260010 161.0 373.049988
00:09:36 576.260010 NaN 373.049988
00:09:36 576.260010 NaN 375.980011
00:09:37 577.280029 160.0 377.929993
00:09:37 577.280029 NaN 377.929993
00:09:38 578.299988 160.0 375.000000
00:09:38 578.299988 NaN 375.980011
00:09:38 578.299988 NaN 375.000000
00:09:39 579.270020 160.0 375.000000
00:09:39 579.270020 NaN 373.049988
00:09:39 579.270020 NaN 375.000000
00:09:40 580.299988 160.0 373.049988
00:09:40 580.299988 NaN 373.049988
00:09:41 581.229980 161.0 370.119995
00:09:41 581.229980 NaN 373.049988
00:09:41 581.229980 NaN 372.070007
00:09:42 582.260010 163.0 372.070007
00:09:42 582.260010 NaN 312.500000
00:09:42 582.260010 NaN 425.779999
00:09:43 583.270020 163.0 372.070007
00:09:43 583.270020 NaN 372.070007
00:09:44 584.239990 163.0 370.119995
00:09:44 584.239990 NaN 372.070007
00:09:44 584.239990 NaN 369.140015
00:09:45 585.280029 162.0 372.070007
00:09:45 585.280029 NaN 369.140015
00:09:45 585.280029 NaN 370.119995
00:09:46 586.219971 162.0 368.160004
00:09:46 586.219971 NaN 367.190002
00:09:46 586.219971 NaN 369.140015
00:09:47 587.260010 162.0 367.190002
00:09:47 587.260010 NaN 371.089996
00:09:48 588.260010 162.0 367.190002
00:09:48 588.260010 NaN 370.119995
00:09:48 588.260010 NaN 369.140015
00:09:49 589.270020 162.0 368.160004
00:09:49 589.270020 NaN 372.070007
00:09:49 589.270020 NaN 368.160004
00:09:50 590.260010 162.0 369.140015
00:09:50 590.260010 NaN 368.160004
00:09:51 591.270020 163.0 367.190002
00:09:51 591.270020 NaN 367.190002
00:09:51 591.270020 NaN 367.190002
00:09:52 592.239990 163.0 368.160004
00:09:52 592.239990 NaN 367.190002
00:09:52 592.239990 NaN 365.230011
00:09:54 594.260010 163.0 366.209991
00:09:54 594.260010 164.0 362.299988
00:09:54 594.260010 NaN 365.230011
00:09:54 594.260010 NaN 362.299988
00:09:54 594.260010 NaN 366.209991
00:09:55 595.260010 164.0 364.260010
00:09:55 595.260010 NaN 360.350006
00:09:55 595.260010 NaN 360.350006
00:09:58 598.239990 165.0 362.299988
00:09:58 598.239990 NaN 361.329987
00:09:58 598.239990 NaN 360.350006
00:10:00 600.340027 165.0 361.329987
00:10:00 600.340027 165.0 356.450012
00:10:00 600.340027 166.0 364.260010
00:10:00 600.340027 166.0 361.329987
00:10:00 600.340027 NaN 358.399994
00:10:00 600.340027 NaN 360.350006
00:10:00 600.340027 NaN 360.350006
00:10:00 600.340027 NaN 359.380005
00:10:00 600.340027 NaN 361.329987
00:10:00 600.340027 NaN 362.299988
00:10:00 600.340027 NaN 361.329987
00:10:01 601.219971 166.0 363.279999
00:10:01 601.219971 NaN 363.279999
00:10:01 601.219971 NaN 361.329987
00:10:02 602.260010 165.0 360.350006
00:10:02 602.260010 NaN 364.260010
00:10:04 604.270020 166.0 361.329987
00:10:04 604.270020 166.0 362.299988
00:10:04 604.270020 NaN 360.350006
00:10:04 604.270020 NaN 361.329987
00:10:04 604.270020 NaN 361.329987
00:10:04 604.270020 NaN 361.329987
00:10:05 605.280029 165.0 364.260010
00:10:05 605.280029 NaN 362.299988
00:10:05 605.280029 NaN 362.299988
00:10:06 606.280029 165.0 361.329987
00:10:06 606.280029 NaN 363.279999
00:10:07 607.260010 165.0 363.279999
00:10:07 607.260010 NaN 360.350006
00:10:07 607.260010 NaN 363.279999
00:10:08 608.260010 165.0 358.399994
00:10:08 608.260010 NaN 364.260010
00:10:08 608.260010 NaN 364.260010
00:10:09 609.239990 165.0 362.299988
00:10:09 609.239990 NaN 361.329987
00:10:09 609.239990 NaN 362.299988
00:10:10 610.239990 165.0 361.329987
00:10:10 610.239990 NaN 361.329987
00:10:11 611.270020 165.0 363.279999
00:10:11 611.270020 NaN 364.260010
00:10:11 611.270020 NaN 362.299988
00:10:12 612.239990 165.0 361.329987
00:10:12 612.239990 NaN 365.230011
00:10:12 612.239990 NaN 364.260010
00:10:13 613.270020 165.0 362.299988
00:10:13 613.270020 NaN 365.230011
00:10:13 613.270020 NaN 365.230011
00:10:15 615.260010 165.0 364.260010
00:10:15 615.260010 165.0 364.260010
00:10:15 615.260010 NaN 362.299988
00:10:15 615.260010 NaN 360.350006
00:10:15 615.260010 NaN 364.260010
00:10:16 616.280029 165.0 359.380005
00:10:16 616.280029 NaN 364.260010
00:10:16 616.280029 NaN 364.260010
00:10:17 617.260010 165.0 358.399994
00:10:17 617.260010 NaN 360.350006
00:10:17 617.260010 NaN 365.230011
00:10:18 618.250000 165.0 360.350006
00:10:18 618.250000 NaN 362.299988
00:10:19 619.280029 165.0 363.279999
00:10:19 619.280029 NaN 358.399994
00:10:19 619.280029 NaN 365.230011
00:10:20 620.260010 165.0 362.299988
00:10:20 620.260010 NaN 362.299988
00:10:20 620.260010 NaN 363.279999
00:10:22 622.270020 165.0 360.350006
00:10:22 622.270020 165.0 359.380005
00:10:22 622.270020 NaN 363.279999
00:10:22 622.270020 NaN 362.299988
00:10:22 622.270020 NaN 361.329987
00:10:23 623.239990 165.0 362.299988
00:10:23 623.239990 NaN 358.399994
00:10:23 623.239990 NaN 364.260010
00:10:26 626.250000 165.0 363.279999
00:10:26 626.250000 165.0 360.350006
00:10:26 626.250000 165.0 365.230011
00:10:26 626.250000 NaN 361.329987
00:10:26 626.250000 NaN 361.329987
00:10:26 626.250000 NaN 364.260010
00:10:26 626.250000 NaN 360.350006
00:10:26 626.250000 NaN 361.329987
00:10:26 626.250000 NaN 365.230011
00:10:27 627.229980 165.0 361.329987
00:10:27 627.229980 NaN 363.279999
00:10:28 628.260010 165.0 364.260010
00:10:28 628.260010 NaN 361.329987
00:10:28 628.260010 NaN 360.350006
00:10:29 629.270020 165.0 363.279999
00:10:29 629.270020 NaN 362.299988
00:10:29 629.270020 NaN 363.279999
00:10:30 630.239990 165.0 361.329987
00:10:30 630.239990 NaN 359.380005
00:10:30 630.239990 NaN 363.279999
00:10:31 631.270020 165.0 363.279999
00:10:31 631.270020 NaN 361.329987
00:10:33 633.280029 165.0 360.350006
00:10:33 633.280029 166.0 363.279999
00:10:33 633.280029 NaN 360.350006
00:10:33 633.280029 NaN 360.350006
00:10:33 633.280029 NaN 362.299988
00:10:33 633.280029 NaN 360.350006
00:10:34 634.270020 166.0 362.299988
00:10:34 634.270020 NaN 361.329987
00:10:34 634.270020 NaN 360.350006
00:10:36 636.210022 166.0 360.350006
00:10:36 636.210022 166.0 362.299988
00:10:36 636.210022 NaN 359.380005
00:10:36 636.210022 NaN 360.350006
00:10:36 636.210022 NaN 358.399994
00:10:37 637.280029 166.0 356.450012
00:10:37 637.280029 NaN 360.350006
00:10:37 637.280029 NaN 360.350006
00:10:38 638.260010 167.0 358.399994
00:10:38 638.260010 NaN 356.450012
00:10:38 638.260010 NaN 357.420013
00:10:39 639.280029 167.0 355.470001
00:10:39 639.280029 NaN 354.489990
00:10:40 640.280029 168.0 356.450012
00:10:40 640.280029 NaN 357.420013
00:10:40 640.280029 NaN 352.540009
00:10:41 641.239990 168.0 354.489990
00:10:41 641.239990 NaN 354.489990
00:10:41 641.239990 NaN 351.559998
00:10:42 642.250000 169.0 351.559998
00:10:42 642.250000 NaN 355.470001
00:10:42 642.250000 NaN 351.559998
00:10:44 644.270020 169.0 352.540009
00:10:44 644.270020 169.0 349.609985
00:10:44 644.270020 NaN 351.559998
00:10:44 644.270020 NaN 355.470001
00:10:44 644.270020 NaN 355.470001
00:10:44 644.270020 NaN 351.559998
00:10:45 645.280029 169.0 351.559998
00:10:45 645.280029 NaN 353.519989
00:10:46 646.239990 169.0 353.519989
00:10:46 646.239990 NaN 351.559998
00:10:46 646.239990 NaN 357.420013
00:10:47 647.280029 169.0 355.470001
00:10:47 647.280029 NaN 355.470001
00:10:47 647.280029 NaN 354.489990
00:10:48 648.229980 169.0 353.519989
00:10:48 648.229980 NaN 355.470001
00:10:48 648.229980 NaN 355.470001
00:10:49 649.260010 169.0 353.519989
00:10:49 649.260010 NaN 353.519989
00:10:49 649.260010 NaN 353.519989
00:10:50 650.400024 169.0 354.489990
00:10:50 650.400024 NaN 352.540009
00:10:50 650.400024 NaN 356.450012
00:10:51 651.280029 169.0 355.470001
00:10:51 651.280029 NaN 353.519989
00:10:53 653.260010 169.0 352.540009
00:10:53 653.260010 169.0 356.450012
00:10:53 653.260010 NaN 352.540009
00:10:53 653.260010 NaN 354.489990
00:10:53 653.260010 NaN 355.470001
00:10:53 653.260010 NaN 352.540009
00:10:54 654.270020 169.0 353.519989
00:10:54 654.270020 NaN 352.540009
00:10:54 654.270020 NaN 354.489990
00:10:55 655.280029 169.0 354.489990
00:10:55 655.280029 NaN 354.489990
00:10:55 655.280029 NaN 351.559998
00:10:56 656.229980 169.0 350.589996
00:10:56 656.229980 NaN 353.519989
00:10:57 657.280029 169.0 353.519989
00:10:57 657.280029 NaN 352.540009
00:10:57 657.280029 NaN 352.540009
00:10:58 658.280029 170.0 351.559998
00:10:58 658.280029 NaN 350.589996
00:10:58 658.280029 NaN 352.540009
00:10:59 659.250000 170.0 350.589996
00:10:59 659.250000 NaN 355.470001
00:10:59 659.250000 NaN 350.589996
00:11:00 660.239990 170.0 354.489990
00:11:00 660.239990 NaN 348.630005
00:11:00 660.239990 NaN 350.589996
00:11:01 661.270020 170.0 354.489990
00:11:01 661.270020 NaN 351.559998
00:11:01 661.270020 NaN 350.589996
00:11:02 662.239990 170.0 347.660004
00:11:02 662.239990 NaN 350.589996
00:11:03 663.280029 170.0 350.589996
00:11:03 663.280029 NaN 352.540009
00:11:03 663.280029 NaN 349.609985
00:11:04 664.260010 171.0 348.630005
00:11:04 664.260010 NaN 350.589996
00:11:04 664.260010 NaN 349.609985
00:11:05 665.229980 171.0 351.559998
00:11:05 665.229980 NaN 349.609985
00:11:05 665.229980 NaN 350.589996
00:11:06 666.280029 171.0 351.559998
00:11:06 666.280029 NaN 350.589996
00:11:06 666.280029 NaN 351.559998
00:11:07 667.280029 171.0 349.609985
00:11:07 667.280029 NaN 350.589996
00:11:07 667.280029 NaN 352.540009
00:11:08 668.260010 171.0 349.609985
00:11:08 668.260010 NaN 350.589996
00:11:08 668.260010 NaN 351.559998
00:11:09 669.219971 171.0 350.589996
00:11:09 669.219971 NaN 349.609985
00:11:10 670.280029 171.0 349.609985
00:11:10 670.280029 NaN 349.609985
00:11:10 670.280029 NaN 353.519989
00:11:11 671.260010 171.0 351.559998
00:11:11 671.260010 NaN 351.559998
00:11:11 671.260010 NaN 350.589996
00:11:12 672.409973 170.0 349.609985
00:11:12 672.409973 NaN 353.519989
00:11:12 672.409973 NaN 351.559998
00:11:14 674.239990 171.0 351.559998
00:11:14 674.239990 NaN 350.589996
00:11:14 674.239990 NaN 350.589996
00:11:16 676.239990 170.0 352.540009
00:11:16 676.239990 170.0 350.589996
00:11:16 676.239990 171.0 351.559998
00:11:16 676.239990 NaN 351.559998
00:11:16 676.239990 NaN 349.609985
00:11:16 676.239990 NaN 352.540009
00:11:16 676.239990 NaN 352.540009
00:11:16 676.239990 NaN 347.660004
00:11:17 677.210022 170.0 350.589996
00:11:17 677.210022 NaN 353.519989
00:11:17 677.210022 NaN 350.589996
00:11:18 678.239990 171.0 350.589996
00:11:18 678.239990 NaN 353.519989
00:11:18 678.239990 NaN 348.630005
00:11:19 679.280029 170.0 351.559998
00:11:19 679.280029 NaN 350.589996
00:11:19 679.280029 NaN 352.540009
00:11:20 680.280029 170.0 354.489990
00:11:20 680.280029 NaN 349.609985
00:11:20 680.280029 NaN 353.519989
00:11:21 681.260010 170.0 349.609985
00:11:21 681.260010 NaN 350.589996
00:11:22 682.260010 170.0 353.519989
00:11:22 682.260010 NaN 350.589996
00:11:22 682.260010 NaN 350.589996
00:11:23 683.200012 171.0 347.660004
00:11:23 683.200012 NaN 348.630005
00:11:23 683.200012 NaN 351.559998
00:11:24 684.280029 171.0 349.609985
00:11:24 684.280029 NaN 348.630005
00:11:24 684.280029 NaN 348.630005
00:11:25 685.280029 171.0 346.679993
00:11:25 685.280029 NaN 350.589996
00:11:25 685.280029 NaN 349.609985
00:11:26 686.260010 172.0 347.660004
00:11:26 686.260010 NaN 347.660004
00:11:26 686.260010 NaN 345.700012
00:11:27 687.260010 172.0 347.660004
00:11:27 687.260010 NaN 348.630005
00:11:27 687.260010 NaN 348.630005
00:11:28 688.229980 172.0 345.700012
00:11:28 688.229980 NaN 345.700012
00:11:28 688.229980 NaN 345.700012
00:11:29 689.210022 172.0 345.700012
00:11:29 689.210022 NaN 347.660004
00:11:30 690.280029 173.0 344.730011
00:11:30 690.280029 NaN 345.700012
00:11:30 690.280029 NaN 344.730011
00:11:31 691.250000 173.0 342.769989
00:11:31 691.250000 NaN 344.730011
00:11:31 691.250000 NaN 345.700012
00:11:32 692.280029 174.0 343.750000
00:11:32 692.280029 NaN 345.700012
00:11:32 692.280029 NaN 342.769989
00:11:33 693.270020 174.0 347.660004
00:11:33 693.270020 NaN 344.730011
00:11:33 693.270020 NaN 342.769989
00:11:34 694.280029 174.0 341.799988
00:11:34 694.280029 NaN 348.630005
00:11:34 694.280029 NaN 342.769989
00:11:35 695.270020 174.0 344.730011
00:11:35 695.270020 NaN 344.730011
00:11:35 695.270020 NaN 345.700012
00:11:36 696.270020 174.0 343.750000
00:11:36 696.270020 NaN 343.750000
00:11:36 696.270020 NaN 340.820007
00:11:37 697.190002 174.0 346.679993
00:11:37 697.190002 NaN 344.730011
00:11:37 697.190002 NaN 345.700012
00:11:38 698.260010 174.0 342.769989
00:11:38 698.260010 NaN 343.750000
00:11:38 698.260010 NaN 343.750000
00:11:41 701.260010 175.0 341.799988
00:11:41 701.260010 174.0 341.799988
00:11:41 701.260010 174.0 347.660004
00:11:41 701.260010 NaN 344.730011
00:11:41 701.260010 NaN 344.730011
00:11:41 701.260010 NaN 342.769989
00:11:41 701.260010 NaN 345.700012
00:11:41 701.260010 NaN 342.769989
00:11:42 702.260010 174.0 345.700012
00:11:42 702.260010 NaN 342.769989
00:11:42 702.260010 NaN 344.730011
00:11:43 703.280029 174.0 344.730011
00:11:43 703.280029 NaN 343.750000
00:11:43 703.280029 NaN 343.750000
00:11:44 704.260010 174.0 346.679993
00:11:44 704.260010 NaN 343.750000
00:11:44 704.260010 NaN 342.769989
00:11:45 705.280029 174.0 342.769989
00:11:45 705.280029 NaN 344.730011
00:11:45 705.280029 NaN 341.799988
00:11:46 706.239990 174.0 344.730011
00:11:46 706.239990 NaN 345.700012
00:11:46 706.239990 NaN 344.730011
00:11:47 707.260010 175.0 343.750000
00:11:47 707.260010 NaN 342.769989
00:11:47 707.260010 NaN 339.839996
00:11:48 708.280029 174.0 347.660004
00:11:48 708.280029 NaN 345.700012
00:11:48 708.280029 NaN 344.730011
00:11:49 709.250000 174.0 344.730011
00:11:49 709.250000 NaN 342.769989
00:11:50 710.260010 174.0 346.679993
00:11:50 710.260010 NaN 345.700012
00:11:50 710.260010 NaN 345.700012
00:11:51 711.250000 174.0 346.679993
00:11:51 711.250000 NaN 343.750000
00:11:51 711.250000 NaN 346.679993
00:11:52 712.270020 174.0 345.700012
00:11:52 712.270020 NaN 343.750000
00:11:52 712.270020 NaN 345.700012
00:11:53 713.260010 174.0 345.700012
00:11:53 713.260010 NaN 343.750000
00:11:53 713.260010 NaN 344.730011
00:11:54 714.260010 174.0 347.660004
00:11:54 714.260010 NaN 341.799988
00:11:54 714.260010 NaN 342.769989
00:11:55 715.270020 174.0 341.799988
00:11:55 715.270020 NaN 344.730011
00:11:55 715.270020 NaN 343.750000
00:11:57 717.270020 174.0 345.700012
00:11:57 717.270020 175.0 340.820007
00:11:57 717.270020 NaN 344.730011
00:11:57 717.270020 NaN 341.799988
00:11:57 717.270020 NaN 341.799988
00:11:57 717.270020 NaN 340.820007
00:11:58 718.210022 175.0 346.679993
00:11:58 718.210022 NaN 345.700012
00:11:58 718.210022 NaN 342.769989
00:11:59 719.210022 175.0 343.750000
00:11:59 719.210022 NaN 342.769989
00:11:59 719.210022 NaN 343.750000
00:12:00 720.270020 175.0 341.799988
00:12:00 720.270020 NaN 341.799988
00:12:01 721.280029 175.0 342.769989
00:12:01 721.280029 NaN 342.769989
00:12:01 721.280029 NaN 343.750000
00:12:02 722.280029 175.0 341.799988
00:12:02 722.280029 NaN 341.799988
00:12:02 722.280029 NaN 341.799988
00:12:03 723.280029 175.0 341.799988
00:12:03 723.280029 NaN 342.769989
00:12:03 723.280029 NaN 341.799988
00:12:04 724.260010 175.0 339.839996
00:12:04 724.260010 NaN 339.839996
00:12:04 724.260010 NaN 342.769989
00:12:05 725.280029 175.0 339.839996
00:12:05 725.280029 NaN 343.750000
00:12:05 725.280029 NaN 340.820007
00:12:06 726.260010 176.0 340.820007
00:12:06 726.260010 NaN 339.839996
00:12:06 726.260010 NaN 338.869995
00:12:07 727.260010 176.0 341.799988
00:12:07 727.260010 NaN 336.910004
00:12:07 727.260010 NaN 338.869995
00:12:08 728.270020 176.0 337.890015
00:12:08 728.270020 NaN 342.769989
00:12:08 728.270020 NaN 336.910004
00:12:09 729.280029 177.0 337.890015
00:12:09 729.280029 NaN 337.890015
00:12:09 729.280029 NaN 339.839996
00:12:10 730.260010 177.0 340.820007
00:12:10 730.260010 NaN 337.890015
00:12:10 730.260010 NaN 340.820007
00:12:11 731.190002 177.0 338.869995
00:12:11 731.190002 NaN 335.940002
00:12:11 731.190002 NaN 343.750000
00:12:13 733.250000 177.0 340.820007
00:12:13 733.250000 176.0 338.869995
00:12:13 733.250000 NaN 337.890015
00:12:13 733.250000 NaN 340.820007
00:12:13 733.250000 NaN 340.820007
00:12:13 733.250000 NaN 340.820007
00:12:14 734.250000 176.0 341.799988
00:12:14 734.250000 NaN 341.799988
00:12:14 734.250000 NaN 339.839996
00:12:15 735.229980 176.0 343.750000
00:12:15 735.229980 NaN 342.769989
00:12:16 736.280029 176.0 339.839996
00:12:16 736.280029 NaN 339.839996
00:12:16 736.280029 NaN 339.839996
00:12:17 737.250000 176.0 345.700012
00:12:17 737.250000 NaN 340.820007
00:12:17 737.250000 NaN 340.820007
00:12:18 738.250000 176.0 340.820007
00:12:18 738.250000 NaN 339.839996
00:12:18 738.250000 NaN 341.799988
00:12:19 739.280029 176.0 340.820007
00:12:19 739.280029 NaN 341.799988
00:12:19 739.280029 NaN 338.869995
00:12:20 740.219971 176.0 336.910004
00:12:20 740.219971 NaN 339.839996
00:12:20 740.219971 NaN 342.769989
00:12:21 741.219971 176.0 338.869995
00:12:21 741.219971 NaN 338.869995
00:12:21 741.219971 NaN 340.820007
00:12:22 742.239990 176.0 337.890015
00:12:22 742.239990 NaN 340.820007
00:12:22 742.239990 NaN 339.839996
00:12:23 743.280029 177.0 338.869995
00:12:23 743.280029 NaN 339.839996
00:12:23 743.280029 NaN 337.890015
00:12:25 745.280029 177.0 340.820007
00:12:25 745.280029 NaN 338.869995
00:12:25 745.280029 NaN 337.890015
00:12:26 746.270020 177.0 335.940002
00:12:26 746.270020 NaN 338.869995
00:12:26 746.270020 NaN 333.980011
00:12:27 747.270020 177.0 337.890015
00:12:27 747.270020 177.0 341.799988
00:12:27 747.270020 NaN 337.890015
00:12:27 747.270020 NaN 337.890015
00:12:27 747.270020 NaN 337.890015
00:12:27 747.270020 NaN 335.940002
00:12:28 748.270020 177.0 337.890015
00:12:28 748.270020 NaN 338.869995
00:12:28 748.270020 NaN 337.890015
00:12:29 749.210022 178.0 337.890015
00:12:29 749.210022 NaN 335.940002
00:12:29 749.210022 NaN 336.910004
00:12:30 750.280029 178.0 337.890015
00:12:30 750.280029 NaN 337.890015
00:12:30 750.280029 NaN 337.890015
00:12:31 751.260010 178.0 335.940002
00:12:31 751.260010 NaN 335.940002
00:12:31 751.260010 NaN 336.910004
00:12:32 752.250000 178.0 340.820007
00:12:32 752.250000 NaN 336.910004
00:12:32 752.250000 NaN 333.980011
00:12:33 753.280029 178.0 338.869995
00:12:33 753.280029 NaN 334.959991
00:12:33 753.280029 NaN 334.959991
00:12:34 754.270020 178.0 338.869995
00:12:34 754.270020 NaN 333.980011
00:12:34 754.270020 NaN 333.010010
00:12:35 755.270020 178.0 336.910004
00:12:35 755.270020 NaN 334.959991
00:12:35 755.270020 NaN 334.959991
00:12:36 756.270020 179.0 336.910004
00:12:36 756.270020 NaN 333.980011
00:12:36 756.270020 NaN 334.959991
00:12:37 757.219971 179.0 334.959991
00:12:37 757.219971 NaN 335.940002
00:12:37 757.219971 NaN 334.959991
00:12:38 758.260010 179.0 335.940002
00:12:38 758.260010 NaN 335.940002
00:12:38 758.260010 NaN 337.890015
00:12:39 759.239990 179.0 335.940002
00:12:39 759.239990 NaN 335.940002
00:12:40 760.280029 178.0 333.980011
00:12:40 760.280029 NaN 336.910004
00:12:40 760.280029 NaN 340.820007
00:12:41 761.280029 178.0 334.959991
00:12:41 761.280029 NaN 337.890015
00:12:41 761.280029 NaN 333.010010
00:12:42 762.239990 179.0 334.959991
00:12:42 762.239990 NaN 334.959991
00:12:42 762.239990 NaN 335.940002
00:12:43 763.270020 179.0 336.910004
00:12:43 763.270020 NaN 332.029999
00:12:43 763.270020 NaN 334.959991
00:12:44 764.250000 179.0 337.890015
00:12:44 764.250000 NaN 336.910004
00:12:44 764.250000 NaN 333.010010
00:12:45 765.280029 179.0 339.839996
00:12:45 765.280029 NaN 333.980011
00:12:45 765.280029 NaN 333.980011
00:12:46 766.250000 178.0 339.839996
00:12:46 766.250000 NaN 336.910004
00:12:46 766.250000 NaN 334.959991
00:12:47 767.270020 179.0 335.940002
00:12:47 767.270020 NaN 334.959991
00:12:47 767.270020 NaN 335.940002
00:12:48 768.260010 179.0 336.910004
00:12:48 768.260010 NaN 334.959991
00:12:48 768.260010 NaN 333.980011
00:12:49 769.270020 179.0 333.010010
00:12:49 769.270020 NaN 336.910004
00:12:49 769.270020 NaN 336.910004
00:12:50 770.280029 179.0 334.959991
00:12:50 770.280029 NaN 335.940002
00:12:50 770.280029 NaN 332.029999
00:12:51 771.270020 179.0 335.940002
00:12:51 771.270020 NaN 337.890015
00:12:51 771.270020 NaN 334.959991
00:12:52 772.250000 179.0 334.959991
00:12:52 772.250000 NaN 335.940002
00:12:52 772.250000 NaN 331.049988
00:12:53 773.320007 179.0 333.980011
00:12:53 773.320007 NaN 338.869995
00:12:53 773.320007 NaN 333.010010
00:12:54 774.270020 179.0 333.980011
00:12:54 774.270020 NaN 334.959991
00:12:54 774.270020 NaN 332.029999
00:12:55 775.229980 179.0 333.980011
00:12:55 775.229980 NaN 337.890015
00:12:55 775.229980 NaN 333.010010
00:12:56 776.270020 179.0 333.010010
00:12:56 776.270020 NaN 333.010010
00:12:56 776.270020 NaN 333.980011
00:12:58 778.260010 179.0 334.959991
00:12:58 778.260010 180.0 333.980011
00:12:58 778.260010 NaN 333.010010
00:12:58 778.260010 NaN 328.119995
00:12:58 778.260010 NaN 335.940002
00:12:58 778.260010 NaN 332.029999
00:13:00 780.280029 180.0 333.010010
00:13:00 780.280029 NaN 335.940002
00:13:00 780.280029 NaN 331.049988
00:13:01 781.270020 180.0 332.029999
00:13:01 781.270020 NaN 333.980011
00:13:01 781.270020 NaN 330.079987
00:13:02 782.270020 180.0 333.980011
00:13:02 782.270020 NaN 334.959991
00:13:02 782.270020 NaN 331.049988
00:13:03 783.280029 180.0 331.049988
00:13:03 783.280029 180.0 332.029999
00:13:03 783.280029 NaN 333.980011
00:13:03 783.280029 NaN 333.980011
00:13:03 783.280029 NaN 333.010010
00:13:03 783.280029 NaN 331.049988
00:13:04 784.320007 180.0 331.049988
00:13:04 784.320007 NaN 333.010010
00:13:04 784.320007 NaN 331.049988
00:13:05 785.250000 180.0 334.959991
00:13:05 785.250000 NaN 332.029999
00:13:05 785.250000 NaN 331.049988
00:13:06 786.250000 180.0 332.029999
00:13:06 786.250000 NaN 332.029999
00:13:06 786.250000 NaN 331.049988
00:13:07 787.280029 180.0 333.980011
00:13:07 787.280029 NaN 334.959991
00:13:07 787.280029 NaN 332.029999
00:13:08 788.260010 180.0 333.010010
00:13:08 788.260010 NaN 330.079987
00:13:08 788.260010 NaN 334.959991
00:13:09 789.270020 180.0 333.980011
00:13:09 789.270020 NaN 331.049988
00:13:09 789.270020 NaN 334.959991
00:13:10 790.260010 180.0 328.119995
00:13:10 790.260010 NaN 333.980011
00:13:10 790.260010 NaN 335.940002
00:13:11 791.270020 180.0 331.049988
00:13:11 791.270020 NaN 333.010010
00:13:11 791.270020 NaN 332.029999
00:13:13 793.239990 180.0 333.010010
00:13:13 793.239990 180.0 333.980011
00:13:13 793.239990 NaN 333.980011
00:13:13 793.239990 NaN 331.049988
00:13:13 793.239990 NaN 332.029999
00:13:13 793.239990 NaN 332.029999
00:13:14 794.229980 180.0 333.010010
00:13:14 794.229980 NaN 333.010010
00:13:14 794.229980 NaN 331.049988
00:13:16 796.219971 180.0 333.010010
00:13:16 796.219971 181.0 331.049988
00:13:16 796.219971 NaN 331.049988
00:13:16 796.219971 NaN 332.029999
00:13:16 796.219971 NaN 331.049988
00:13:16 796.219971 NaN 331.049988
00:13:17 797.219971 181.0 331.049988
00:13:17 797.219971 NaN 330.079987
00:13:17 797.219971 NaN 331.049988
00:13:18 798.239990 181.0 332.029999
00:13:18 798.239990 NaN 332.029999
00:13:18 798.239990 NaN 327.149994
00:13:19 799.219971 181.0 333.980011
00:13:19 799.219971 NaN 333.010010
00:13:19 799.219971 NaN 327.149994
00:13:20 800.419983 181.0 333.980011
00:13:20 800.419983 NaN 330.079987
00:13:20 800.419983 NaN 330.079987
00:13:21 801.239990 181.0 333.010010
00:13:21 801.239990 NaN 329.100006
00:13:21 801.239990 NaN 330.079987
00:13:22 802.210022 181.0 331.049988
00:13:22 802.210022 NaN 327.149994
00:13:22 802.210022 NaN 331.049988
00:13:23 803.280029 182.0 331.049988
00:13:23 803.280029 NaN 328.119995
00:13:23 803.280029 NaN 329.100006
00:13:24 804.250000 182.0 326.170013
00:13:24 804.250000 NaN 330.079987
00:13:24 804.250000 NaN 330.079987
00:13:25 805.260010 182.0 329.100006
00:13:25 805.260010 NaN 329.100006
00:13:25 805.260010 NaN 327.149994
00:13:25 805.260010 NaN 328.119995
00:13:26 806.210022 185.0 331.049988
00:13:26 806.210022 NaN 331.049988
00:13:26 806.210022 NaN 291.989990
00:13:27 807.270020 182.0 363.279999
00:13:27 807.270020 NaN 331.049988
00:13:27 807.270020 NaN 327.149994
00:13:28 808.250000 182.0 331.049988
00:13:28 808.250000 NaN 331.049988
00:13:28 808.250000 NaN 331.049988
00:13:29 809.239990 182.0 331.049988
00:13:29 809.239990 NaN 330.079987
00:13:29 809.239990 NaN 332.029999
00:13:30 810.289978 182.0 327.149994
00:13:30 810.289978 NaN 329.100006
00:13:30 810.289978 NaN 333.980011
00:13:31 811.270020 181.0 332.029999
00:13:31 811.270020 NaN 328.119995
00:13:31 811.270020 NaN 332.029999
00:13:32 812.270020 181.0 329.100006
00:13:32 812.270020 NaN 332.029999
00:13:32 812.270020 NaN 334.959991
00:13:33 813.270020 181.0 331.049988
00:13:33 813.270020 NaN 331.049988
00:13:33 813.270020 NaN 330.079987
00:13:34 814.270020 181.0 330.079987
00:13:34 814.270020 NaN 330.079987
00:13:34 814.270020 NaN 330.079987
00:13:35 815.260010 181.0 330.079987
00:13:35 815.260010 NaN 331.049988
00:13:35 815.260010 NaN 329.100006
00:13:36 816.229980 182.0 327.149994
00:13:36 816.229980 NaN 332.029999
00:13:36 816.229980 NaN 328.119995
00:13:37 817.239990 182.0 329.100006
00:13:37 817.239990 NaN 331.049988
00:13:37 817.239990 NaN 328.119995
00:13:38 818.280029 182.0 329.100006
00:13:38 818.280029 NaN 332.029999
00:13:38 818.280029 NaN 328.119995
00:13:39 819.270020 182.0 332.029999
00:13:39 819.270020 NaN 328.119995
00:13:39 819.270020 NaN 329.100006
00:13:40 820.270020 182.0 331.049988
00:13:40 820.270020 NaN 328.119995
00:13:40 820.270020 NaN 330.079987
00:13:42 822.280029 182.0 330.079987
00:13:42 822.280029 182.0 328.119995
00:13:42 822.280029 NaN 330.079987
00:13:42 822.280029 NaN 330.079987
00:13:42 822.280029 NaN 326.170013
00:13:42 822.280029 NaN 328.119995
00:13:43 823.219971 182.0 329.100006
00:13:43 823.219971 NaN 328.119995
00:13:43 823.219971 NaN 328.119995
00:13:44 824.219971 183.0 327.149994
00:13:44 824.219971 NaN 325.200012
00:13:44 824.219971 NaN 329.100006
00:13:45 825.250000 183.0 329.100006
00:13:45 825.250000 NaN 325.200012
00:13:45 825.250000 NaN 327.149994
00:13:46 826.280029 183.0 325.200012
00:13:46 826.280029 NaN 328.119995
00:13:46 826.280029 NaN 328.119995
00:13:47 827.280029 184.0 324.220001
00:13:47 827.280029 NaN 326.170013
00:13:47 827.280029 NaN 322.269989
00:13:48 828.229980 184.0 329.100006
00:13:48 828.229980 NaN 326.170013
00:13:48 828.229980 NaN 325.200012
00:13:49 829.219971 184.0 325.200012
00:13:49 829.219971 NaN 321.290009
00:13:49 829.219971 NaN 327.149994
00:13:50 830.280029 184.0 327.149994
00:13:50 830.280029 NaN 324.220001
00:13:50 830.280029 NaN 324.220001
00:13:50 830.280029 NaN 320.309998
00:13:51 831.239990 184.0 326.170013
00:13:51 831.239990 NaN 325.200012
00:13:51 831.239990 NaN 327.149994
00:13:52 832.280029 185.0 321.290009
00:13:52 832.280029 NaN 323.239990
00:13:52 832.280029 NaN 323.239990
00:13:53 833.260010 185.0 325.200012
00:13:53 833.260010 NaN 324.220001
00:13:53 833.260010 NaN 324.220001
00:13:54 834.270020 185.0 321.290009
00:13:54 834.270020 NaN 325.200012
00:13:54 834.270020 NaN 324.220001
00:13:55 835.260010 185.0 327.149994
00:13:55 835.260010 NaN 321.290009
00:13:55 835.260010 NaN 323.239990
00:13:56 836.270020 185.0 321.290009
00:13:56 836.270020 NaN 323.239990
00:13:56 836.270020 NaN 327.149994
00:13:57 837.219971 185.0 324.220001
00:13:57 837.219971 NaN 321.290009
00:13:57 837.219971 NaN 325.200012
00:13:58 838.260010 185.0 322.269989
00:13:58 838.260010 NaN 324.220001
00:13:58 838.260010 NaN 327.149994
00:13:59 839.270020 185.0 322.269989
00:13:59 839.270020 NaN 322.269989
00:13:59 839.270020 NaN 321.290009
00:14:00 840.270020 185.0 324.220001
00:14:00 840.270020 NaN 325.200012
00:14:00 840.270020 NaN 325.200012
00:14:01 841.190002 185.0 320.309998
00:14:01 841.190002 NaN 323.239990
00:14:01 841.190002 NaN 321.290009
00:14:02 842.229980 185.0 322.269989
00:14:02 842.229980 NaN 326.170013
00:14:02 842.229980 NaN 322.269989
00:14:02 842.229980 NaN 322.269989
00:14:03 843.239990 185.0 323.239990
00:14:03 843.239990 NaN 322.269989
00:14:03 843.239990 NaN 326.170013
00:14:04 844.219971 186.0 321.290009
00:14:04 844.219971 NaN 322.269989
00:14:04 844.219971 NaN 322.269989
00:14:05 845.280029 185.0 321.290009
00:14:05 845.280029 NaN 328.119995
00:14:05 845.280029 NaN 321.290009
00:14:06 846.219971 186.0 323.239990
00:14:06 846.219971 NaN 320.309998
00:14:06 846.219971 NaN 321.290009
00:14:07 847.250000 186.0 322.269989
00:14:07 847.250000 NaN 321.290009
00:14:07 847.250000 NaN 322.269989
00:14:08 848.260010 186.0 321.290009
00:14:08 848.260010 NaN 323.239990
00:14:08 848.260010 NaN 321.290009
00:14:09 849.260010 186.0 323.239990
00:14:09 849.260010 NaN 319.339996
00:14:09 849.260010 NaN 321.290009
00:14:10 850.239990 186.0 322.269989
00:14:10 850.239990 NaN 323.239990
00:14:10 850.239990 NaN 324.220001
00:14:11 851.219971 186.0 319.339996
00:14:11 851.219971 NaN 323.239990
00:14:11 851.219971 NaN 318.359985
00:14:12 852.219971 186.0 319.339996
00:14:12 852.219971 NaN 325.200012
00:14:12 852.219971 NaN 319.339996
00:14:12 852.219971 NaN 321.290009
00:14:13 853.280029 187.0 319.339996
00:14:13 853.280029 NaN 322.269989
00:14:13 853.280029 NaN 318.359985
00:14:14 854.229980 187.0 318.359985
00:14:14 854.229980 NaN 320.309998
00:14:14 854.229980 NaN 320.309998
00:14:15 855.270020 187.0 323.239990
00:14:15 855.270020 NaN 318.359985
00:14:15 855.270020 NaN 319.339996
00:14:16 856.260010 187.0 317.380005
00:14:16 856.260010 NaN 319.339996
00:14:16 856.260010 NaN 321.290009
00:14:17 857.260010 187.0 320.309998
00:14:17 857.260010 NaN 323.239990
00:14:17 857.260010 NaN 321.290009
00:14:18 858.219971 187.0 319.339996
00:14:18 858.219971 NaN 319.339996
00:14:18 858.219971 NaN 319.339996
00:14:19 859.239990 187.0 323.239990
00:14:19 859.239990 NaN 320.309998
00:14:19 859.239990 NaN 323.239990
00:14:20 860.229980 187.0 323.239990
00:14:20 860.229980 NaN 320.309998
00:14:20 860.229980 NaN 322.269989
00:14:21 861.239990 186.0 318.359985
00:14:21 861.239990 NaN 326.170013
00:14:21 861.239990 NaN 320.309998
00:14:21 861.239990 NaN 324.220001
00:14:22 862.229980 186.0 322.269989
00:14:22 862.229980 NaN 321.290009
00:14:22 862.229980 NaN 321.290009
00:14:23 863.190002 186.0 319.339996
00:14:23 863.190002 NaN 323.239990
00:14:23 863.190002 NaN 321.290009
00:14:24 864.270020 186.0 325.200012
00:14:24 864.270020 NaN 321.290009
00:14:24 864.270020 NaN 324.220001
00:14:25 865.250000 186.0 321.290009
00:14:25 865.250000 NaN 320.309998
00:14:25 865.250000 NaN 323.239990
00:14:26 866.270020 186.0 319.339996
00:14:26 866.270020 NaN 327.149994
00:14:26 866.270020 NaN 321.290009
00:14:27 867.260010 186.0 320.309998
00:14:27 867.260010 NaN 321.290009
00:14:27 867.260010 NaN 318.359985
00:14:28 868.409973 186.0 326.170013
00:14:28 868.409973 NaN 321.290009
00:14:28 868.409973 NaN 321.290009
00:14:29 869.219971 186.0 322.269989
00:14:29 869.219971 NaN 319.339996
00:14:29 869.219971 NaN 323.239990
00:14:30 870.229980 186.0 320.309998
00:14:30 870.229980 NaN 321.290009
00:14:30 870.229980 NaN 319.339996
00:14:31 871.270020 187.0 321.290009
00:14:31 871.270020 NaN 322.269989
00:14:31 871.270020 NaN 321.290009
00:14:31 871.270020 NaN 318.359985
00:14:32 872.210022 187.0 319.339996
00:14:32 872.210022 NaN 322.269989
00:14:32 872.210022 NaN 320.309998
00:14:33 873.229980 187.0 323.239990
00:14:33 873.229980 NaN 318.359985
00:14:33 873.229980 NaN 319.339996
00:14:34 874.219971 187.0 318.359985
00:14:34 874.219971 NaN 316.410004
00:14:34 874.219971 NaN 325.200012
00:14:35 875.229980 187.0 316.410004
00:14:35 875.229980 NaN 321.290009
00:14:35 875.229980 NaN 317.380005
00:14:36 876.250000 188.0 320.309998
00:14:36 876.250000 NaN 319.339996
00:14:36 876.250000 NaN 315.429993
00:14:37 877.280029 188.0 319.339996
00:14:37 877.280029 NaN 316.410004
00:14:37 877.280029 NaN 320.309998
00:14:38 878.270020 188.0 318.359985
00:14:38 878.270020 NaN 318.359985
00:14:38 878.270020 NaN 318.359985
00:14:38 878.270020 NaN 318.359985
00:14:39 879.250000 188.0 318.359985
00:14:39 879.250000 NaN 318.359985
00:14:39 879.250000 NaN 317.380005
00:14:40 880.229980 188.0 315.429993
00:14:40 880.229980 NaN 318.359985
00:14:40 880.229980 NaN 317.380005
00:14:41 881.250000 188.0 319.339996
00:14:41 881.250000 NaN 316.410004
00:14:41 881.250000 NaN 319.339996
00:14:42 882.280029 188.0 316.410004
00:14:42 882.280029 NaN 318.359985
00:14:42 882.280029 NaN 317.380005
00:14:43 883.260010 189.0 319.339996
00:14:43 883.260010 NaN 315.429993
00:14:43 883.260010 NaN 317.380005
00:14:44 884.239990 188.0 319.339996
00:14:44 884.239990 NaN 318.359985
00:14:44 884.239990 NaN 318.359985
00:14:45 885.250000 189.0 315.429993
00:14:45 885.250000 NaN 319.339996
00:14:45 885.250000 NaN 316.410004
00:14:45 885.250000 NaN 321.290009
00:14:46 886.219971 189.0 317.380005
00:14:46 886.219971 NaN 315.429993
00:14:46 886.219971 NaN 318.359985
00:14:47 887.229980 188.0 315.429993
00:14:47 887.229980 NaN 322.269989
00:14:47 887.229980 NaN 316.410004
00:14:48 888.210022 189.0 317.380005
00:14:48 888.210022 NaN 315.429993
00:14:48 888.210022 NaN 318.359985
00:14:49 889.280029 188.0 318.359985
00:14:49 889.280029 NaN 322.269989
00:14:49 889.280029 NaN 315.429993
00:14:50 890.250000 189.0 316.410004
00:14:50 890.250000 NaN 317.380005
00:14:50 890.250000 NaN 317.380005
00:14:51 891.229980 188.0 321.290009
00:14:51 891.229980 NaN 315.429993
00:14:51 891.229980 NaN 318.359985
00:14:52 892.229980 188.0 315.429993
00:14:52 892.229980 NaN 324.220001
00:14:52 892.229980 NaN 317.380005
00:14:53 893.270020 188.0 318.359985
00:14:53 893.270020 NaN 316.410004
00:14:53 893.270020 NaN 318.359985
00:14:53 893.270020 NaN 319.339996
00:14:55 895.250000 188.0 316.410004
00:14:55 895.250000 188.0 320.309998
00:14:55 895.250000 NaN 315.429993
00:14:55 895.250000 NaN 317.380005
00:14:55 895.250000 NaN 317.380005
00:14:55 895.250000 NaN 321.290009
00:14:56 896.320007 189.0 317.380005
00:14:56 896.320007 NaN 317.380005
00:14:56 896.320007 NaN 316.410004
00:14:57 897.250000 188.0 318.359985
00:14:57 897.250000 NaN 321.290009
00:14:57 897.250000 NaN 318.359985
00:14:58 898.260010 188.0 318.359985
00:14:58 898.260010 NaN 317.380005
00:14:58 898.260010 NaN 316.410004
00:14:59 899.260010 188.0 318.359985
00:14:59 899.260010 NaN 321.290009
00:14:59 899.260010 NaN 317.380005
00:15:00 900.270020 188.0 320.309998
00:15:00 900.270020 NaN 316.410004
00:15:00 900.270020 NaN 320.309998
00:15:00 900.270020 NaN 320.309998
00:15:02 902.229980 188.0 317.380005
00:15:02 902.229980 188.0 320.309998
00:15:02 902.229980 NaN 317.380005
00:15:02 902.229980 NaN 316.410004
00:15:02 902.229980 NaN 323.239990
00:15:02 902.229980 NaN 320.309998
00:15:03 903.260010 188.0 318.359985
00:15:03 903.260010 NaN 317.380005
00:15:03 903.260010 NaN 320.309998
00:15:04 904.289978 188.0 317.380005
00:15:04 904.289978 NaN 317.380005
00:15:04 904.289978 NaN 318.359985
00:15:05 905.299988 188.0 319.339996
00:15:05 905.299988 NaN 315.429993
00:15:05 905.299988 NaN 317.380005
00:15:06 906.270020 188.0 318.359985
00:15:06 906.270020 NaN 320.309998
00:15:06 906.270020 NaN 317.380005
00:15:08 908.250000 188.0 315.429993
00:15:08 908.250000 188.0 318.359985
00:15:08 908.250000 NaN 316.410004
00:15:08 908.250000 NaN 319.339996
00:15:08 908.250000 NaN 318.359985
00:15:08 908.250000 NaN 320.309998
00:15:08 908.250000 NaN 316.410004
00:15:09 909.299988 188.0 317.380005
00:15:09 909.299988 NaN 317.380005
00:15:09 909.299988 NaN 319.339996
00:15:10 910.280029 189.0 316.410004
00:15:10 910.280029 NaN 316.410004
00:15:10 910.280029 NaN 317.380005
00:15:11 911.270020 189.0 319.339996
00:15:11 911.270020 NaN 316.410004
00:15:11 911.270020 NaN 314.450012
00:15:12 912.299988 189.0 318.359985
00:15:12 912.299988 NaN 317.380005
00:15:12 912.299988 NaN 318.359985
00:15:13 913.280029 189.0 313.480011
00:15:13 913.280029 NaN 318.359985
00:15:13 913.280029 NaN 315.429993
00:15:14 914.270020 189.0 319.339996
00:15:14 914.270020 NaN 313.480011
00:15:14 914.270020 NaN 315.429993
00:15:14 914.270020 NaN 316.410004
00:15:15 915.229980 189.0 315.429993
00:15:15 915.229980 NaN 319.339996
00:15:15 915.229980 NaN 313.480011
00:15:16 916.280029 192.0 314.450012
00:15:16 916.280029 NaN 314.450012
00:15:16 916.280029 NaN 290.040009
00:15:17 917.270020 190.0 340.820007
00:15:17 917.270020 NaN 315.429993
00:15:17 917.270020 NaN 312.500000
00:15:18 918.260010 190.0 316.410004
00:15:18 918.260010 NaN 316.410004
00:15:18 918.260010 NaN 315.429993
00:15:20 920.250000 190.0 313.480011
00:15:20 920.250000 NaN 313.480011
00:15:20 920.250000 NaN 315.429993
00:15:21 921.270020 191.0 318.359985
00:15:21 921.270020 191.0 311.519989
00:15:21 921.270020 NaN 313.480011
00:15:21 921.270020 NaN 311.519989
00:15:21 921.270020 NaN 318.359985
00:15:21 921.270020 NaN 313.480011
00:15:21 921.270020 NaN 312.500000
00:15:22 922.299988 191.0 312.500000
00:15:22 922.299988 NaN 314.450012
00:15:22 922.299988 NaN 313.480011
00:15:24 924.299988 191.0 314.450012
00:15:24 924.299988 191.0 312.500000
00:15:24 924.299988 NaN 311.519989
00:15:24 924.299988 NaN 315.429993
00:15:24 924.299988 NaN 314.450012
00:15:24 924.299988 NaN 313.480011
00:15:25 925.289978 191.0 310.549988
00:15:25 925.289978 NaN 315.429993
00:15:25 925.289978 NaN 312.500000
00:15:25 925.289978 NaN 314.450012
00:15:26 926.289978 191.0 309.570007
00:15:26 926.289978 NaN 314.450012
00:15:26 926.289978 NaN 311.519989
00:15:27 927.260010 191.0 315.429993
00:15:27 927.260010 NaN 309.570007
00:15:27 927.260010 NaN 315.429993
00:15:28 928.340027 191.0 312.500000
00:15:28 928.340027 NaN 312.500000
00:15:28 928.340027 NaN 312.500000
00:15:29 929.270020 194.0 312.500000
00:15:29 929.270020 NaN 310.549988
00:15:29 929.270020 NaN 279.299988
00:15:30 930.289978 193.0 340.820007
00:15:30 930.289978 NaN 317.380005
00:15:30 930.289978 NaN 308.589996
00:15:30 930.289978 NaN 312.500000
00:15:31 931.270020 192.0 312.500000
00:15:31 931.270020 NaN 316.410004
00:15:31 931.270020 NaN 309.570007
00:15:33 933.299988 192.0 313.480011
00:15:33 933.299988 192.0 309.570007
00:15:33 933.299988 NaN 315.429993
00:15:33 933.299988 NaN 312.500000
00:15:33 933.299988 NaN 311.519989
00:15:33 933.299988 NaN 309.570007
00:15:34 934.260010 192.0 316.410004
00:15:34 934.260010 NaN 314.450012
00:15:34 934.260010 NaN 311.519989
00:15:35 935.349976 191.0 312.500000
00:15:35 935.349976 NaN 314.450012
00:15:35 935.349976 NaN 314.450012
00:15:36 936.219971 191.0 314.450012
00:15:36 936.219971 NaN 310.549988
00:15:36 936.219971 NaN 313.480011
00:15:36 936.219971 NaN 314.450012
00:15:37 937.270020 191.0 314.450012
00:15:37 937.270020 NaN 311.519989
00:15:37 937.270020 NaN 313.480011
00:15:38 938.270020 191.0 312.500000
00:15:38 938.270020 NaN 314.450012
00:15:38 938.270020 NaN 312.500000
00:15:39 939.280029 192.0 313.480011
00:15:39 939.280029 NaN 311.519989
00:15:39 939.280029 NaN 309.570007
00:15:41 941.289978 191.0 313.480011
00:15:41 941.289978 191.0 314.450012
00:15:41 941.289978 NaN 314.450012
00:15:41 941.289978 NaN 312.500000
00:15:41 941.289978 NaN 311.519989
00:15:41 941.289978 NaN 311.519989
00:15:41 941.289978 NaN 314.450012
00:15:42 942.270020 192.0 314.450012
00:15:42 942.270020 NaN 313.480011
00:15:42 942.270020 NaN 309.570007
00:15:43 943.280029 191.0 314.450012
00:15:43 943.280029 NaN 316.410004
00:15:43 943.280029 NaN 310.549988
00:15:44 944.250000 191.0 313.480011
00:15:44 944.250000 NaN 312.500000
00:15:44 944.250000 NaN 316.410004
00:15:45 945.219971 192.0 311.519989
00:15:45 945.219971 NaN 311.519989
00:15:45 945.219971 NaN 310.549988
00:15:46 946.270020 192.0 315.429993
00:15:46 946.270020 NaN 312.500000
00:15:46 946.270020 NaN 311.519989
00:15:46 946.270020 NaN 312.500000
00:15:47 947.260010 191.0 312.500000
00:15:47 947.260010 NaN 312.500000
00:15:47 947.260010 NaN 313.480011
00:15:48 948.270020 192.0 312.500000
00:15:48 948.270020 NaN 311.519989
00:15:48 948.270020 NaN 311.519989
00:15:49 949.250000 192.0 310.549988
00:15:49 949.250000 NaN 316.410004
00:15:49 949.250000 NaN 311.519989
00:15:50 950.219971 192.0 311.519989
00:15:50 950.219971 NaN 310.549988
00:15:50 950.219971 NaN 313.480011
00:15:51 951.219971 192.0 313.480011
00:15:51 951.219971 NaN 313.480011
00:15:51 951.219971 NaN 311.519989
00:15:51 951.219971 NaN 310.549988
00:15:52 952.270020 192.0 315.429993
00:15:52 952.270020 NaN 312.500000
00:15:52 952.270020 NaN 310.549988
00:15:53 953.260010 192.0 310.549988
00:15:53 953.260010 NaN 314.450012
00:15:53 953.260010 NaN 312.500000
00:15:54 954.239990 192.0 312.500000
00:15:54 954.239990 NaN 310.549988
00:15:54 954.239990 NaN 311.519989
00:15:55 955.210022 192.0 313.480011
00:15:55 955.210022 NaN 311.519989
00:15:55 955.210022 NaN 310.549988
00:15:56 956.270020 192.0 311.519989
00:15:56 956.270020 NaN 311.519989
00:15:56 956.270020 NaN 312.500000
00:15:56 956.270020 NaN 311.519989
00:15:57 957.250000 192.0 311.519989
00:15:57 957.250000 NaN 310.549988
00:15:57 957.250000 NaN 312.500000
00:15:59 959.270020 192.0 311.519989
00:15:59 959.270020 192.0 311.519989
00:15:59 959.270020 NaN 310.549988
00:15:59 959.270020 NaN 312.500000
00:15:59 959.270020 NaN 314.450012
00:15:59 959.270020 NaN 313.480011
00:16:00 960.280029 192.0 309.570007
00:16:00 960.280029 NaN 310.549988
00:16:00 960.280029 NaN 310.549988
00:16:01 961.270020 192.0 312.500000
00:16:01 961.270020 NaN 310.549988
00:16:01 961.270020 NaN 312.500000
00:16:01 961.270020 NaN 310.549988
00:16:02 962.219971 192.0 313.480011
00:16:02 962.219971 NaN 309.570007
00:16:02 962.219971 NaN 311.519989
00:16:03 963.219971 192.0 312.500000
00:16:03 963.219971 NaN 311.519989
00:16:03 963.219971 NaN 309.570007
00:16:04 964.260010 193.0 313.480011
00:16:04 964.260010 NaN 309.570007
00:16:04 964.260010 NaN 308.589996
00:16:05 965.270020 192.0 311.519989
00:16:05 965.270020 NaN 311.519989
00:16:05 965.270020 NaN 311.519989
00:16:06 966.260010 193.0 310.549988
00:16:06 966.260010 NaN 310.549988
00:16:06 966.260010 NaN 308.589996
00:16:06 966.260010 NaN 312.500000
00:16:08 968.260010 193.0 310.549988
00:16:08 968.260010 193.0 309.570007
00:16:08 968.260010 NaN 311.519989
00:16:08 968.260010 NaN 311.519989
00:16:08 968.260010 NaN 310.549988
00:16:08 968.260010 NaN 309.570007
00:16:09 969.250000 193.0 310.549988
00:16:09 969.250000 NaN 308.589996
00:16:09 969.250000 NaN 313.480011
00:16:10 970.280029 193.0 309.570007
00:16:10 970.280029 NaN 312.500000
00:16:10 970.280029 NaN 307.619995
00:16:11 971.270020 193.0 313.480011
00:16:11 971.270020 NaN 308.589996
00:16:11 971.270020 NaN 311.519989
00:16:11 971.270020 NaN 307.619995
00:16:12 972.210022 193.0 311.519989
00:16:12 972.210022 NaN 311.519989
00:16:12 972.210022 NaN 309.570007
00:16:13 973.280029 193.0 309.570007
00:16:13 973.280029 NaN 309.570007
00:16:13 973.280029 NaN 312.500000
00:16:14 974.239990 193.0 309.570007
00:16:14 974.239990 NaN 308.589996
00:16:14 974.239990 NaN 306.640015
00:16:15 975.250000 194.0 312.500000
00:16:15 975.250000 NaN 308.589996
00:16:15 975.250000 NaN 308.589996
00:16:15 975.250000 NaN 307.619995
00:16:16 976.260010 194.0 306.640015
00:16:16 976.260010 NaN 308.589996
00:16:16 976.260010 NaN 312.500000
00:16:17 977.270020 194.0 307.619995
00:16:17 977.270020 NaN 307.619995
00:16:17 977.270020 NaN 306.640015
00:16:18 978.250000 194.0 313.480011
00:16:18 978.250000 NaN 305.660004
00:16:18 978.250000 NaN 308.589996
00:16:19 979.239990 194.0 307.619995
00:16:19 979.239990 NaN 310.549988
00:16:19 979.239990 NaN 307.619995
00:16:20 980.219971 194.0 307.619995
00:16:20 980.219971 NaN 307.619995
00:16:20 980.219971 NaN 308.589996
00:16:20 980.219971 NaN 306.640015
00:16:21 981.270020 194.0 307.619995
00:16:21 981.270020 NaN 306.640015
00:16:21 981.270020 NaN 308.589996
00:16:22 982.270020 195.0 309.570007
00:16:22 982.270020 NaN 305.660004
00:16:22 982.270020 NaN 303.709991
00:16:23 983.210022 195.0 307.619995
00:16:23 983.210022 NaN 311.519989
00:16:23 983.210022 NaN 306.640015
00:16:24 984.280029 195.0 304.690002
00:16:24 984.280029 NaN 310.549988
00:16:24 984.280029 NaN 304.690002
00:16:24 984.280029 NaN 308.589996
00:16:25 985.270020 195.0 306.640015
00:16:25 985.270020 NaN 311.519989
00:16:25 985.270020 NaN 300.779999
00:16:26 986.280029 195.0 311.519989
00:16:26 986.280029 NaN 305.660004
00:16:26 986.280029 NaN 307.619995
00:16:27 987.280029 195.0 303.709991
00:16:27 987.280029 NaN 312.500000
00:16:27 987.280029 NaN 307.619995
00:16:28 988.270020 194.0 307.619995
00:16:28 988.270020 NaN 307.619995
00:16:28 988.270020 NaN 306.640015
00:16:28 988.270020 NaN 310.549988
00:16:29 989.280029 195.0 305.660004
00:16:29 989.280029 NaN 309.570007
00:16:29 989.280029 NaN 305.660004
00:16:30 990.270020 195.0 308.589996
00:16:30 990.270020 NaN 310.549988
00:16:30 990.270020 NaN 305.660004
00:16:31 991.270020 194.0 305.660004
00:16:31 991.270020 NaN 309.570007
00:16:31 991.270020 NaN 311.519989
00:16:32 992.270020 194.0 307.619995
00:16:32 992.270020 NaN 306.640015
00:16:32 992.270020 NaN 307.619995
00:16:32 992.270020 NaN 308.589996
00:16:33 993.260010 194.0 308.589996
00:16:33 993.260010 NaN 309.570007
00:16:33 993.260010 NaN 305.660004
00:16:35 995.280029 195.0 306.640015
00:16:35 995.280029 194.0 309.570007
00:16:35 995.280029 NaN 306.640015
00:16:35 995.280029 NaN 305.660004
00:16:35 995.280029 NaN 309.570007
00:16:35 995.280029 NaN 308.589996
00:16:36 996.260010 195.0 307.619995
00:16:36 996.260010 NaN 303.709991
00:16:36 996.260010 NaN 310.549988
00:16:36 996.260010 NaN 304.690002
00:16:37 997.280029 195.0 306.640015
00:16:37 997.280029 NaN 311.519989
00:16:37 997.280029 NaN 305.660004
00:16:38 998.260010 195.0 305.660004
00:16:38 998.260010 NaN 304.690002
00:16:38 998.260010 NaN 310.549988
00:16:39 999.229980 195.0 306.640015
00:16:39 999.229980 NaN 307.619995
00:16:39 999.229980 NaN 306.640015
00:16:40 1000.260010 195.0 306.640015
00:16:40 1000.260010 NaN 307.619995
00:16:40 1000.260010 NaN 308.589996
00:16:40 1000.260010 NaN 307.619995
00:16:41 1001.260010 195.0 306.640015
00:16:41 1001.260010 NaN 309.570007
00:16:41 1001.260010 NaN 304.690002
00:16:42 1002.260010 195.0 304.690002
00:16:42 1002.260010 NaN 307.619995
00:16:42 1002.260010 NaN 309.570007
00:16:43 1003.260010 195.0 305.660004
00:16:43 1003.260010 NaN 308.589996
00:16:43 1003.260010 NaN 304.690002
00:16:44 1004.239990 195.0 310.549988
00:16:44 1004.239990 NaN 305.660004
00:16:44 1004.239990 NaN 306.640015
00:16:44 1004.239990 NaN 306.640015
00:16:45 1005.280029 195.0 307.619995
00:16:45 1005.280029 NaN 308.589996
00:16:45 1005.280029 NaN 306.640015
00:16:46 1006.260010 195.0 275.390015
00:16:46 1006.260010 NaN 335.940002
00:16:46 1006.260010 NaN 310.549988
00:16:47 1007.280029 195.0 303.709991
00:16:47 1007.280029 NaN 309.570007
00:16:47 1007.280029 NaN 306.640015
00:16:48 1008.270020 195.0 308.589996
00:16:48 1008.270020 NaN 305.660004
00:16:48 1008.270020 NaN 308.589996
00:16:48 1008.270020 NaN 305.660004
00:16:49 1009.260010 195.0 308.589996
00:16:49 1009.260010 NaN 310.549988
00:16:49 1009.260010 NaN 305.660004
00:16:50 1010.250000 195.0 305.660004
00:16:50 1010.250000 NaN 305.660004
00:16:50 1010.250000 NaN 309.570007
00:16:51 1011.239990 195.0 309.570007
00:16:51 1011.239990 NaN 308.589996
00:16:51 1011.239990 NaN 305.660004
00:16:52 1012.280029 195.0 305.660004
00:16:52 1012.280029 NaN 304.690002
00:16:52 1012.280029 NaN 310.549988
00:16:52 1012.280029 NaN 306.640015
00:16:53 1013.460022 195.0 305.660004
00:16:53 1013.460022 NaN 308.589996
00:16:53 1013.460022 NaN 303.709991
00:16:54 1014.260010 195.0 307.619995
00:16:54 1014.260010 NaN 306.640015
00:16:54 1014.260010 NaN 305.660004
00:16:55 1015.280029 195.0 303.709991
00:16:55 1015.280029 NaN 307.619995
00:16:55 1015.280029 NaN 308.589996
00:16:56 1016.250000 195.0 304.690002
00:16:56 1016.250000 NaN 306.640015
00:16:56 1016.250000 NaN 304.690002
00:16:56 1016.250000 NaN 308.589996
00:16:57 1017.280029 196.0 303.709991
00:16:57 1017.280029 NaN 307.619995
00:16:57 1017.280029 NaN 302.730011
00:16:58 1018.280029 195.0 309.570007
00:16:58 1018.280029 NaN 303.709991
00:16:58 1018.280029 NaN 307.619995
00:16:59 1019.250000 196.0 303.709991
00:16:59 1019.250000 NaN 308.589996
00:16:59 1019.250000 NaN 303.709991
00:17:00 1020.250000 196.0 305.660004
00:17:00 1020.250000 NaN 304.690002
00:17:00 1020.250000 NaN 306.640015
00:17:00 1020.250000 NaN 305.660004
00:17:01 1021.270020 196.0 306.640015
00:17:01 1021.270020 NaN 301.760010
00:17:01 1021.270020 NaN 304.690002
00:17:02 1022.270020 196.0 305.660004
00:17:02 1022.270020 NaN 304.690002
00:17:02 1022.270020 NaN 303.709991
00:17:03 1023.320007 196.0 305.660004
00:17:03 1023.320007 NaN 306.640015
00:17:03 1023.320007 NaN 303.709991
00:17:03 1023.320007 NaN 302.730011
00:17:04 1024.260010 196.0 303.709991
00:17:04 1024.260010 NaN 305.660004
00:17:04 1024.260010 NaN 305.660004
00:17:05 1025.339966 197.0 303.709991
00:17:05 1025.339966 NaN 301.760010
00:17:05 1025.339966 NaN 304.690002
00:17:06 1026.280029 197.0 301.760010
00:17:06 1026.280029 NaN 308.589996
00:17:06 1026.280029 NaN 302.730011
00:17:07 1027.270020 197.0 302.730011
00:17:07 1027.270020 NaN 303.709991
00:17:07 1027.270020 NaN 306.640015
00:17:07 1027.270020 NaN 302.730011
00:17:08 1028.260010 197.0 302.730011
00:17:08 1028.260010 NaN 301.760010
00:17:08 1028.260010 NaN 300.779999
00:17:09 1029.260010 197.0 304.690002
00:17:09 1029.260010 NaN 305.660004
00:17:09 1029.260010 NaN 303.709991
00:17:10 1030.250000 197.0 304.690002
00:17:10 1030.250000 NaN 299.799988
00:17:10 1030.250000 NaN 306.640015
00:17:10 1030.250000 NaN 301.760010
00:17:11 1031.260010 197.0 301.760010
00:17:11 1031.260010 NaN 304.690002
00:17:11 1031.260010 NaN 304.690002
00:17:12 1032.219971 197.0 303.709991
00:17:12 1032.219971 NaN 299.799988
00:17:12 1032.219971 NaN 302.730011
00:17:13 1033.219971 197.0 300.779999
00:17:13 1033.219971 NaN 307.619995
00:17:13 1033.219971 NaN 302.730011
00:17:14 1034.229980 198.0 299.799988
00:17:14 1034.229980 NaN 303.709991
00:17:14 1034.229980 NaN 299.799988
00:17:14 1034.229980 NaN 305.660004
00:17:15 1035.280029 198.0 301.760010
00:17:15 1035.280029 NaN 301.760010
00:17:15 1035.280029 NaN 304.690002
00:17:16 1036.219971 198.0 300.779999
00:17:16 1036.219971 NaN 300.779999
00:17:16 1036.219971 NaN 301.760010
00:17:17 1037.219971 198.0 302.730011
00:17:17 1037.219971 NaN 300.779999
00:17:17 1037.219971 NaN 306.640015
00:17:17 1037.219971 NaN 297.850006
00:17:18 1038.270020 198.0 302.730011
00:17:18 1038.270020 NaN 303.709991
00:17:18 1038.270020 NaN 299.799988
00:17:20 1040.280029 198.0 303.709991
00:17:20 1040.280029 198.0 301.760010
00:17:20 1040.280029 NaN 303.709991
00:17:20 1040.280029 NaN 300.779999
00:17:20 1040.280029 NaN 301.760010
00:17:20 1040.280029 NaN 302.730011
00:17:20 1040.280029 NaN 302.730011
00:17:21 1041.270020 198.0 300.779999
00:17:21 1041.270020 NaN 305.660004
00:17:21 1041.270020 NaN 299.799988
00:17:22 1042.189941 198.0 305.660004
00:17:22 1042.189941 NaN 297.850006
00:17:22 1042.189941 NaN 298.829987
00:17:23 1043.260010 198.0 299.799988
00:17:23 1043.260010 NaN 307.619995
00:17:23 1043.260010 NaN 303.709991
00:17:24 1044.280029 198.0 299.799988
00:17:24 1044.280029 NaN 300.779999
00:17:24 1044.280029 NaN 299.799988
00:17:24 1044.280029 NaN 304.690002
00:17:25 1045.280029 198.0 300.779999
00:17:25 1045.280029 NaN 302.730011
00:17:25 1045.280029 NaN 299.799988
00:17:26 1046.280029 198.0 303.709991
00:17:26 1046.280029 NaN 301.760010
00:17:26 1046.280029 NaN 300.779999
00:17:27 1047.270020 199.0 298.829987
00:17:27 1047.270020 NaN 304.690002
00:17:27 1047.270020 NaN 294.920013
00:17:27 1047.270020 NaN 303.709991
00:17:28 1048.219971 199.0 298.829987
00:17:28 1048.219971 NaN 299.799988
00:17:28 1048.219971 NaN 303.709991
00:17:29 1049.229980 199.0 297.850006
00:17:29 1049.229980 NaN 301.760010
00:17:29 1049.229980 NaN 295.899994
00:17:30 1050.260010 199.0 300.779999
00:17:30 1050.260010 NaN 303.709991
00:17:30 1050.260010 NaN 298.829987
00:17:30 1050.260010 NaN 300.779999
00:17:32 1052.270020 199.0 298.829987
00:17:32 1052.270020 199.0 300.779999
00:17:32 1052.270020 NaN 300.779999
00:17:32 1052.270020 NaN 300.779999
00:17:32 1052.270020 NaN 299.799988
00:17:32 1052.270020 NaN 299.799988
00:17:33 1053.280029 199.0 299.799988
00:17:33 1053.280029 NaN 300.779999
00:17:33 1053.280029 NaN 303.709991
00:17:33 1053.280029 NaN 297.850006
00:17:34 1054.270020 199.0 297.850006
00:17:34 1054.270020 NaN 302.730011
00:17:34 1054.270020 NaN 299.799988
00:17:35 1055.260010 199.0 300.779999
00:17:35 1055.260010 NaN 300.779999
00:17:35 1055.260010 NaN 298.829987
00:17:36 1056.250000 199.0 297.850006
00:17:36 1056.250000 NaN 302.730011
00:17:36 1056.250000 NaN 301.760010
00:17:36 1056.250000 NaN 298.829987
00:17:37 1057.219971 200.0 298.829987
00:17:37 1057.219971 NaN 300.779999
00:17:37 1057.219971 NaN 295.899994
00:17:38 1058.250000 199.0 305.660004
00:17:38 1058.250000 NaN 298.829987
00:17:38 1058.250000 NaN 300.779999
00:17:39 1059.250000 199.0 301.760010
00:17:39 1059.250000 NaN 297.850006
00:17:39 1059.250000 NaN 302.730011
00:17:39 1059.250000 NaN 297.850006
00:17:40 1060.270020 200.0 301.760010
00:17:40 1060.270020 NaN 296.880005
00:17:40 1060.270020 NaN 296.880005
00:17:41 1061.250000 200.0 303.709991
00:17:41 1061.250000 NaN 298.829987
00:17:41 1061.250000 NaN 297.850006
00:17:42 1062.260010 200.0 297.850006
00:17:42 1062.260010 NaN 301.760010
00:17:42 1062.260010 NaN 301.760010
00:17:42 1062.260010 NaN 296.880005
00:17:43 1063.280029 200.0 297.850006
00:17:43 1063.280029 NaN 300.779999
00:17:43 1063.280029 NaN 294.920013
00:17:44 1064.250000 200.0 301.760010
00:17:44 1064.250000 NaN 297.850006
00:17:44 1064.250000 NaN 296.880005
00:17:45 1065.260010 200.0 300.779999
00:17:45 1065.260010 NaN 296.880005
00:17:45 1065.260010 NaN 302.730011
00:17:45 1065.260010 NaN 300.779999
00:17:46 1066.280029 201.0 295.899994
00:17:46 1066.280029 NaN 296.880005
00:17:46 1066.280029 NaN 295.899994
00:17:47 1067.280029 200.0 302.730011
00:17:47 1067.280029 NaN 297.850006
00:17:47 1067.280029 NaN 297.850006
00:17:48 1068.260010 200.0 298.829987
00:17:48 1068.260010 NaN 294.920013
00:17:48 1068.260010 NaN 302.730011
00:17:48 1068.260010 NaN 296.880005
00:17:49 1069.250000 201.0 297.850006
00:17:49 1069.250000 NaN 295.899994
00:17:49 1069.250000 NaN 298.829987
00:17:50 1070.270020 201.0 303.709991
00:17:50 1070.270020 NaN 294.920013
00:17:50 1070.270020 NaN 295.899994
00:17:51 1071.280029 201.0 296.880005
00:17:51 1071.280029 NaN 299.799988
00:17:51 1071.280029 NaN 295.899994
00:17:51 1071.280029 NaN 300.779999
00:17:52 1072.260010 200.0 296.880005
00:17:52 1072.260010 NaN 295.899994
00:17:52 1072.260010 NaN 304.690002
00:17:53 1073.270020 201.0 294.920013
00:17:53 1073.270020 NaN 297.850006
00:17:53 1073.270020 NaN 296.880005
00:17:54 1074.300049 201.0 297.850006
00:17:54 1074.300049 NaN 297.850006
00:17:54 1074.300049 NaN 291.989990
00:17:54 1074.300049 NaN 302.730011
00:17:55 1075.260010 201.0 299.799988
00:17:55 1075.260010 NaN 295.899994
00:17:55 1075.260010 NaN 296.880005
00:17:56 1076.280029 202.0 294.920013
00:17:56 1076.280029 NaN 321.290009
00:17:56 1076.280029 NaN 276.369995
00:17:58 1078.260010 201.0 297.850006
00:17:58 1078.260010 201.0 297.850006
00:17:58 1078.260010 NaN 299.799988
00:17:58 1078.260010 NaN 299.799988
00:17:58 1078.260010 NaN 294.920013
00:17:58 1078.260010 NaN 298.829987
00:17:58 1078.260010 NaN 297.850006
00:17:59 1079.260010 201.0 298.829987
00:17:59 1079.260010 NaN 295.899994
00:17:59 1079.260010 NaN 299.799988
00:18:00 1080.260010 201.0 296.880005
00:18:00 1080.260010 NaN 296.880005
00:18:00 1080.260010 NaN 298.829987
00:18:00 1080.260010 NaN 299.799988
00:18:02 1082.280029 201.0 296.880005
00:18:02 1082.280029 201.0 296.880005
00:18:02 1082.280029 NaN 299.799988
00:18:02 1082.280029 NaN 298.829987
00:18:02 1082.280029 NaN 294.920013
00:18:02 1082.280029 NaN 300.779999
00:18:03 1083.359985 201.0 294.920013
00:18:03 1083.359985 NaN 300.779999
00:18:03 1083.359985 NaN 295.899994
00:18:03 1083.359985 NaN 295.899994
00:18:04 1084.260010 201.0 299.799988
00:18:04 1084.260010 NaN 297.850006
00:18:04 1084.260010 NaN 296.880005
00:18:05 1085.250000 201.0 299.799988
00:18:05 1085.250000 NaN 293.950012
00:18:05 1085.250000 NaN 298.829987
00:18:06 1086.260010 201.0 300.779999
00:18:06 1086.260010 NaN 295.899994
00:18:06 1086.260010 NaN 296.880005
00:18:06 1086.260010 NaN 293.950012
00:18:07 1087.260010 201.0 300.779999
00:18:07 1087.260010 NaN 296.880005
00:18:07 1087.260010 NaN 294.920013
00:18:08 1088.250000 201.0 300.779999
00:18:08 1088.250000 NaN 297.850006
00:18:08 1088.250000 NaN 293.950012
00:18:08 1088.250000 NaN 299.799988
00:18:09 1089.260010 201.0 296.880005
00:18:09 1089.260010 NaN 296.880005
00:18:09 1089.260010 NaN 300.779999
00:18:10 1090.280029 201.0 292.970001
00:18:10 1090.280029 NaN 298.829987
00:18:10 1090.280029 NaN 295.899994
00:18:11 1091.239990 202.0 295.899994
00:18:11 1091.239990 NaN 293.950012
00:18:11 1091.239990 NaN 292.970001
00:18:11 1091.239990 NaN 300.779999
00:18:12 1092.250000 202.0 295.899994
00:18:12 1092.250000 NaN 293.950012
00:18:12 1092.250000 NaN 295.899994
00:18:13 1093.260010 202.0 295.899994
00:18:13 1093.260010 NaN 299.799988
00:18:13 1093.260010 NaN 295.899994
00:18:14 1094.280029 201.0 299.799988
00:18:14 1094.280029 NaN 295.899994
00:18:14 1094.280029 NaN 300.779999
00:18:14 1094.280029 NaN 296.880005
00:18:15 1095.219971 201.0 298.829987
00:18:15 1095.219971 NaN 296.880005
00:18:15 1095.219971 NaN 295.899994
00:18:16 1096.219971 202.0 320.309998
00:18:16 1096.219971 NaN 275.390015
00:18:16 1096.219971 NaN 299.799988
00:18:17 1097.260010 201.0 296.880005
00:18:17 1097.260010 NaN 298.829987
00:18:17 1097.260010 NaN 299.799988
00:18:17 1097.260010 NaN 294.920013
00:18:18 1098.270020 201.0 321.290009
00:18:18 1098.270020 NaN 277.339996
00:18:18 1098.270020 NaN 299.799988
00:18:19 1099.199951 201.0 297.850006
00:18:19 1099.199951 NaN 294.920013
00:18:19 1099.199951 NaN 305.660004
00:18:20 1100.270020 201.0 295.899994
00:18:20 1100.270020 NaN 299.799988
00:18:20 1100.270020 NaN 300.779999
00:18:20 1100.270020 NaN 295.899994
00:18:21 1101.229980 201.0 301.760010
00:18:21 1101.229980 NaN 302.730011
00:18:21 1101.229980 NaN 293.950012
00:18:22 1102.270020 200.0 299.799988
00:18:22 1102.270020 NaN 294.920013
00:18:22 1102.270020 NaN 302.730011
00:18:23 1103.290039 200.0 299.799988
00:18:23 1103.290039 NaN 300.779999
00:18:23 1103.290039 NaN 299.799988
00:18:23 1103.290039 NaN 297.850006
00:18:24 1104.260010 200.0 303.709991
00:18:24 1104.260010 NaN 322.269989
00:18:24 1104.260010 NaN 277.339996
00:18:25 1105.239990 200.0 303.709991
00:18:25 1105.239990 NaN 297.850006
00:18:25 1105.239990 NaN 302.730011
00:18:26 1106.250000 199.0 301.760010
00:18:26 1106.250000 NaN 300.779999
00:18:26 1106.250000 NaN 304.690002
00:18:26 1106.250000 NaN 298.829987
00:18:27 1107.280029 199.0 304.690002
00:18:27 1107.280029 NaN 302.730011
00:18:27 1107.280029 NaN 303.709991
00:18:28 1108.219971 198.0 300.779999
00:18:28 1108.219971 NaN 307.619995
00:18:28 1108.219971 NaN 300.779999
00:18:29 1109.239990 198.0 302.730011
00:18:29 1109.239990 NaN 304.690002
00:18:29 1109.239990 NaN 303.709991
00:18:29 1109.239990 NaN 304.690002
00:18:30 1110.239990 197.0 304.690002
00:18:30 1110.239990 NaN 304.690002
00:18:30 1110.239990 NaN 306.640015
00:18:31 1111.239990 197.0 304.690002
00:18:31 1111.239990 NaN 305.660004
00:18:31 1111.239990 NaN 305.660004
00:18:32 1112.280029 196.0 307.619995
00:18:32 1112.280029 NaN 302.730011
00:18:32 1112.280029 NaN 310.549988
00:18:33 1113.219971 196.0 304.690002
00:18:33 1113.219971 NaN 308.589996
00:18:33 1113.219971 NaN 304.690002
00:18:33 1113.219971 NaN 308.589996
00:18:34 1114.250000 195.0 307.619995
00:18:34 1114.250000 NaN 310.549988
00:18:34 1114.250000 NaN 308.589996
00:18:35 1115.260010 195.0 306.640015
00:18:35 1115.260010 NaN 309.570007
00:18:35 1115.260010 NaN 311.519989
00:18:36 1116.239990 195.0 333.010010
00:18:36 1116.239990 NaN 284.179993
00:18:36 1116.239990 NaN 311.519989
00:18:37 1117.250000 194.0 309.570007
00:18:37 1117.250000 NaN 310.549988
00:18:37 1117.250000 NaN 309.570007
00:18:38 1118.260010 193.0 313.480011
00:18:38 1118.260010 NaN 311.519989
00:18:38 1118.260010 NaN 311.519989
00:18:38 1118.260010 NaN 313.480011
00:18:39 1119.260010 194.0 313.480011
00:18:39 1119.260010 NaN 313.480011
00:18:39 1119.260010 NaN 298.829987
00:18:40 1120.250000 192.0 322.269989
00:18:40 1120.250000 NaN 316.410004
00:18:40 1120.250000 NaN 312.500000
00:18:41 1121.270020 192.0 314.450012
00:18:41 1121.270020 NaN 313.480011
00:18:41 1121.270020 NaN 315.429993
00:18:42 1122.250000 191.0 316.410004
00:18:42 1122.250000 NaN 317.380005
00:18:42 1122.250000 NaN 318.359985
00:18:43 1123.280029 189.0 317.380005
00:18:43 1123.280029 NaN 318.359985
00:18:43 1123.280029 NaN 316.410004
00:18:43 1123.280029 NaN 324.220001
00:18:44 1124.270020 189.0 318.359985
00:18:44 1124.270020 NaN 322.269989
00:18:44 1124.270020 NaN 321.290009
00:18:45 1125.250000 188.0 317.380005
00:18:45 1125.250000 NaN 320.309998
00:18:45 1125.250000 NaN 321.290009
00:18:46 1126.280029 187.0 326.170013
00:18:46 1126.280029 NaN 322.269989
00:18:46 1126.280029 NaN 328.119995
00:18:47 1127.270020 186.0 321.290009
00:18:47 1127.270020 NaN 323.239990
00:18:47 1127.270020 NaN 325.200012
00:18:48 1128.229980 186.0 321.290009
00:18:48 1128.229980 NaN 327.149994
00:18:48 1128.229980 NaN 324.220001
00:18:49 1129.270020 185.0 326.170013
00:18:49 1129.270020 NaN 327.149994
00:18:49 1129.270020 NaN 326.170013
00:18:50 1130.280029 184.0 330.079987
00:18:50 1130.280029 NaN 326.170013
00:18:50 1130.280029 NaN 329.100006
00:18:51 1131.260010 183.0 328.119995
00:18:51 1131.260010 NaN 333.980011
00:18:51 1131.260010 NaN 330.079987
00:18:52 1132.260010 183.0 331.049988
00:18:52 1132.260010 NaN 332.029999
00:18:52 1132.260010 NaN 331.049988
00:18:53 1133.270020 182.0 334.959991
00:18:53 1133.270020 NaN 328.119995
00:18:53 1133.270020 NaN 333.980011
00:18:54 1134.219971 181.0 331.049988
00:18:54 1134.219971 NaN 335.940002
00:18:54 1134.219971 NaN 330.079987
00:18:55 1135.290039 181.0 334.959991
00:18:55 1135.290039 NaN 332.029999
00:18:55 1135.290039 NaN 336.910004
00:18:56 1136.280029 180.0 333.010010
00:18:56 1136.280029 NaN 337.890015
00:18:56 1136.280029 NaN 334.959991
00:18:57 1137.260010 179.0 334.959991
00:18:57 1137.260010 NaN 336.910004
00:18:57 1137.260010 NaN 336.910004
00:18:58 1138.280029 179.0 338.869995
00:18:58 1138.280029 NaN 332.029999
00:18:58 1138.280029 NaN 339.839996
00:18:59 1139.250000 178.0 340.820007
00:18:59 1139.250000 NaN 339.839996
00:18:59 1139.250000 NaN 335.940002
00:19:00 1140.219971 178.0 337.890015
00:19:00 1140.219971 NaN 342.769989
00:19:00 1140.219971 NaN 334.959991
00:19:01 1141.280029 177.0 338.869995
00:19:01 1141.280029 NaN 340.820007
00:19:01 1141.280029 NaN 337.890015
00:19:02 1142.250000 177.0 338.869995
00:19:02 1142.250000 NaN 340.820007
00:19:02 1142.250000 NaN 342.769989
00:19:03 1143.229980 176.0 337.890015
00:19:03 1143.229980 NaN 342.769989
00:19:03 1143.229980 NaN 341.799988
00:19:04 1144.270020 175.0 347.660004
00:19:04 1144.270020 NaN 344.730011
00:19:04 1144.270020 NaN 349.609985
00:19:05 1145.310059 174.0 347.660004
00:19:05 1145.310059 NaN 349.609985
00:19:06 1146.270020 173.0 350.589996
00:19:06 1146.270020 NaN 348.630005
00:19:06 1146.270020 NaN 351.559998
00:19:07 1147.270020 173.0 345.700012
00:19:07 1147.270020 NaN 352.540009
00:19:07 1147.270020 NaN 347.660004
00:19:08 1148.270020 172.0 349.609985
00:19:08 1148.270020 NaN 348.630005
00:19:08 1148.270020 NaN 349.609985
00:19:09 1149.270020 172.0 349.609985
00:19:09 1149.270020 NaN 345.700012
00:19:09 1149.270020 NaN 349.609985
00:19:10 1150.209961 172.0 348.630005
00:19:10 1150.209961 NaN 349.609985
00:19:10 1150.209961 NaN 348.630005
00:19:11 1151.239990 172.0 348.630005
00:19:11 1151.239990 NaN 348.630005
00:19:11 1151.239990 NaN 346.679993
00:19:12 1152.209961 171.0 353.519989
00:19:12 1152.209961 NaN 353.519989
00:19:14 1154.250000 171.0 354.489990
00:19:14 1154.250000 170.0 351.559998
00:19:14 1154.250000 NaN 356.450012
00:19:14 1154.250000 NaN 355.470001
00:19:14 1154.250000 NaN 354.489990
00:19:14 1154.250000 NaN 357.420013
00:19:15 1155.229980 169.0 361.329987
00:19:15 1155.229980 NaN 356.450012
00:19:15 1155.229980 NaN 360.350006
00:19:16 1156.280029 168.0 359.380005
00:19:16 1156.280029 NaN 361.329987
00:19:16 1156.280029 NaN 359.380005
00:19:17 1157.229980 168.0 362.299988
00:19:17 1157.229980 NaN 357.420013
00:19:18 1158.239990 167.0 365.230011
00:19:18 1158.239990 NaN 366.209991
00:19:18 1158.239990 NaN 358.399994
00:19:19 1159.239990 166.0 362.299988
00:19:19 1159.239990 NaN 364.260010
00:19:19 1159.239990 NaN 362.299988
00:19:20 1160.229980 166.0 363.279999
00:19:20 1160.229980 NaN 362.299988
00:19:20 1160.229980 NaN 362.299988
00:19:21 1161.229980 166.0 366.209991
00:19:21 1161.229980 NaN 364.260010
00:19:22 1162.219971 165.0 367.190002
00:19:22 1162.219971 NaN 368.160004
00:19:22 1162.219971 NaN 361.329987
00:19:23 1163.250000 165.0 366.209991
00:19:23 1163.250000 NaN 365.230011
00:19:23 1163.250000 NaN 367.190002
00:19:24 1164.250000 164.0 367.190002
00:19:24 1164.250000 NaN 368.160004
00:19:24 1164.250000 NaN 369.140015
00:19:25 1165.229980 164.0 366.209991
00:19:25 1165.229980 NaN 371.089996
00:19:26 1166.280029 163.0 366.209991
00:19:26 1166.280029 NaN 369.140015
00:19:26 1166.280029 NaN 370.119995
00:19:27 1167.250000 163.0 372.070007
00:19:27 1167.250000 NaN 373.049988
00:19:27 1167.250000 NaN 368.160004
00:19:28 1168.260010 162.0 375.980011
00:19:28 1168.260010 NaN 371.089996
00:19:29 1169.310059 161.0 372.070007
00:19:29 1169.310059 NaN 373.049988
00:19:29 1169.310059 NaN 378.910004
00:19:30 1170.280029 161.0 373.049988
00:19:30 1170.280029 NaN 379.880005
00:19:30 1170.280029 NaN 375.000000
00:19:31 1171.280029 161.0 377.929993
00:19:31 1171.280029 NaN 371.089996
00:19:32 1172.270020 160.0 377.929993
00:19:32 1172.270020 NaN 372.070007
00:19:32 1172.270020 NaN 375.980011
00:19:33 1173.250000 161.0 371.089996
00:19:33 1173.250000 NaN 375.000000
00:19:33 1173.250000 NaN 373.049988
00:19:34 1174.229980 160.0 377.929993
00:19:34 1174.229980 NaN 374.019989
00:19:35 1175.199951 159.0 379.880005
00:19:35 1175.199951 NaN 379.880005
00:19:35 1175.199951 NaN 381.839996
00:19:36 1176.260010 159.0 384.769989
00:19:36 1176.260010 NaN 384.769989
00:19:37 1177.250000 157.0 388.670013
Delete